Indicators

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.950	5.400	4.890	5.260	28,428	+0.11(+2.14%)
Feb 27, 2018	4.980	5.150	4.800	5.150	34,766	+0.37(+7.74%)
Feb 26, 2018	5.040	5.250	4.547	4.780	40,631	-0.41(-7.90%)
Feb 23, 2018	5.020	5.400	4.875	5.190	6,480	+0.19(+3.80%)
Feb 22, 2018	5.306	5.400	5.000	5.000	17,831	-0.30(-5.66%)
Feb 21, 2018	5.500	5.500	5.010	5.300	17,553	+0.01(+0.19%)
Feb 20, 2018	5.200	5.400	5.128	5.290	22,424	+0.30(+6.01%)
Feb 16, 2018		4.990	4.990	4.990	0	+0.44(+9.67%)
Feb 15, 2018	4.490	5.461	4.300	4.550	69,077	+0.22(+5.08%)
Feb 14, 2018	3.840	4.330	3.660	4.330	38,048	+0.64(+17.34%)
Feb 13, 2018	3.550	3.761	3.520	3.690	13,539	+0.16(+4.53%)
Feb 12, 2018	3.530	3.870	3.520	3.530	16,122	+0.01(+0.16%)
Feb 09, 2018	3.790	3.900	3.520	3.524	38,700	-0.14(-3.74%)
Feb 08, 2018	4.254	4.260	3.430	3.661	25,294	-0.61(-14.26%)
Feb 07, 2018	4.800	4.930	4.640	4.270	28,760	-0.53(-11.04%)
Feb 06, 2018	4.590	4.800	3.940	4.800	38,055	+0.51(+11.89%)
Feb 05, 2018	5.000	5.010	4.110	4.290	39,322	-0.59(-12.09%)
Feb 02, 2018	5.240	5.240	4.500	4.880	32,410	-0.23(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.