Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5400 0.5779 0.5150 0.5600 606,300 -0.02(-2.95%)
Feb 27, 2020 0.5800 0.6029 0.5140 0.5770 537,260 -0.03(-5.41%)
Feb 26, 2020 0.6500 0.6500 0.5800 0.6100 408,283 -0.06(-8.86%)
Feb 25, 2020 0.6800 0.6800 0.6500 0.6693 412,152 -0.01(-1.56%)
Feb 24, 2020 0.6900 0.6999 0.6500 0.6799 422,530 -0.01(-1.46%)
Feb 21, 2020 0.7200 0.7398 0.6806 0.6900 285,300 -0.03(-4.17%)
Feb 20, 2020 0.7510 0.7600 0.7000 0.7200 568,372 -0.03(-4.13%)
Feb 19, 2020 0.7509 0.7761 0.7302 0.7510 261,254 -0.00(-0.52%)
Feb 18, 2020 0.8000 0.8130 0.7450 0.7549 371,455 -0.04(-4.47%)
Feb 14, 2020 0.7511 0.8000 0.7300 0.7902 233,800 +0.01(+1.44%)
Feb 13, 2020 0.7814 0.7830 0.7450 0.7790 172,352 -0.00(-0.31%)
Feb 12, 2020 0.8050 0.8200 0.7600 0.7814 213,693 -0.01(-1.09%)
Feb 11, 2020 0.7500 0.7900 0.7500 0.7900 140,642 +0.03(+4.58%)
Feb 10, 2020 0.7900 0.8120 0.7304 0.7554 316,778 -0.03(-4.02%)
Feb 07, 2020 0.8167 0.8200 0.7800 0.7870 292,800 -0.05(-5.64%)
Feb 06, 2020 0.7823 0.8400 0.7501 0.8340 395,394 +0.07(+9.74%)
Feb 05, 2020 0.7400 0.7800 0.7200 0.7600 212,052 +0.02(+2.84%)
Feb 04, 2020 0.7150 0.7390 0.7000 0.7390 260,120 +0.02(+2.64%)
Feb 03, 2020 0.7100 0.7500 0.7000 0.7200 385,542 -0.03(-4.00%)
Jan 31, 2020 0.7900 0.8200 0.7400 0.7500 564,700 -0.02(-2.60%)
Jan 30, 2020 0.8100 0.8300 0.7600 0.7700 476,788 -0.05(-6.10%)
Jan 29, 2020 0.8500 0.8800 0.8100 0.8200 508,512 +0.01(+1.23%)
Jan 28, 2020 0.7800 0.8500 0.7800 0.8100 453,401 +0.00(+0.00%)
Jan 27, 2020 0.7700 0.8300 0.7500 0.8100 562,195 -0.02(-2.70%)
Jan 24, 2020 0.8872 0.8900 0.8000 0.8325 1,539,200 -0.08(-8.52%)
Jan 23, 2020 1.030 1.220 0.8000 0.9100 15,131,627 +0.25(+37.88%)
Jan 22, 2020 0.6600 0.6600 0.6500 0.6600 451,954 +0.01(+0.82%)
Jan 21, 2020 0.6700 0.6700 0.6500 0.6546 216,643 -0.01(-0.82%)
Jan 17, 2020 0.6600 0.6700 0.6500 0.6600 210,600 +0.00(+0.00%)
Jan 16, 2020 0.6500 0.6700 0.6500 0.6600 164,855 +0.01(+1.54%)
Jan 15, 2020 0.6600 0.6700 0.6400 0.6500 180,157 -0.01(-0.76%)
Jan 14, 2020 0.6690 0.6800 0.6401 0.6550 211,940 -0.01(-2.09%)
Jan 13, 2020 0.6600 0.6848 0.6500 0.6690 406,794 +0.02(+3.67%)
Jan 10, 2020 0.6382 0.6888 0.6382 0.6453 605,500 +0.01(+1.11%)
Jan 09, 2020 0.6200 0.6383 0.6150 0.6382 245,846 +0.02(+2.92%)
Jan 08, 2020 0.5749 0.6400 0.5749 0.6201 465,969 +0.03(+5.55%)
Jan 07, 2020 0.5900 0.5900 0.5600 0.5875 280,161 +0.01(+1.29%)
Jan 06, 2020 0.5600 0.5800 0.5600 0.5800 757,986 +0.02(+2.65%)
Jan 03, 2020 0.5600 0.5781 0.5203 0.5650 889,700 -0.01(-0.88%)
Jan 02, 2020 0.5880 0.6000 0.5551 0.5700 834,762 +0.01(+2.32%)
Dec 31, 2019 0.5605 0.5800 0.5300 0.5571 510,200 +0.01(+1.27%)
Dec 30, 2019 0.5500 0.5760 0.5300 0.5501 833,652 +0.01(+1.12%)
Dec 27, 2019 0.5600 0.5850 0.5300 0.5440 707,100 -0.02(-2.86%)
Dec 26, 2019 0.6000 0.6200 0.5400 0.5600 1,083,897 -0.04(-6.67%)
Dec 24, 2019 0.5600 0.6100 0.5400 0.6000 995,700 +0.05(+9.09%)
Dec 23, 2019 0.5004 0.5600 0.4850 0.5500 1,344,325 +0.06(+11.34%)
Dec 20, 2019 0.7300 0.7301 0.4030 0.4940 7,425,700 -0.25(-33.24%)
Dec 19, 2019 0.7204 0.7700 0.7204 0.7400 113,734 +0.01(+1.36%)
Dec 18, 2019 0.7352 0.7700 0.7300 0.7301 131,901 -0.01(-1.99%)
Dec 17, 2019 0.7500 0.7700 0.7250 0.7449 112,370 +0.01(+1.40%)
Dec 16, 2019 0.7511 0.7700 0.7300 0.7346 145,393 -0.03(-3.92%)
Dec 13, 2019 0.7900 0.8200 0.7502 0.7646 128,000 -0.01(-0.66%)
Dec 12, 2019 0.7500 0.8000 0.7455 0.7697 271,083 +0.02(+3.18%)
Dec 11, 2019 0.7400 0.7496 0.7303 0.7460 81,224 +0.02(+2.15%)
Dec 10, 2019 0.7170 0.7500 0.7170 0.7303 60,206 +0.01(+0.70%)
Dec 09, 2019 0.7373 0.7629 0.7204 0.7252 185,517 -0.01(-1.06%)
Dec 06, 2019 0.7300 0.7580 0.7300 0.7330 89,900 +0.01(+1.13%)
Dec 05, 2019 0.7539 0.7600 0.7160 0.7248 116,176 -0.03(-3.36%)
Dec 04, 2019 0.7500 0.7646 0.7400 0.7500 148,621 +0.01(+1.05%)
Dec 03, 2019 0.7825 0.7825 0.7350 0.7422 215,163 -0.04(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.