Skip to main content

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.934 3.001 2.911 2.987 408,746 +0.11(+3.72%)
Feb 28, 2012 2.869 2.886 2.859 2.880 83,818 -0.02(-0.59%)
Feb 27, 2012 2.861 2.903 2.842 2.897 119,262 -0.01(-0.22%)
Feb 24, 2012 2.899 2.911 2.869 2.903 136,877 +0.05(+1.61%)
Feb 23, 2012 2.830 2.888 2.824 2.857 257,790 +0.03(+1.19%)
Feb 22, 2012 2.840 2.870 2.819 2.823 121,142 +0.06(+2.20%)
Feb 21, 2012 2.807 2.807 2.733 2.762 87,191 -0.07(-2.37%)
Feb 17, 2012 2.903 2.903 2.820 2.830 386,609 -0.02(-0.81%)
Feb 16, 2012 2.903 2.932 2.848 2.853 42,195 -0.02(-0.73%)
Feb 15, 2012 2.905 2.937 2.874 2.874 45,735 -0.03(-1.15%)
Feb 14, 2012 2.892 2.911 2.878 2.907 178,528 +0.07(+2.36%)
Feb 13, 2012 2.882 2.903 2.825 2.840 425,464 -0.03(-1.17%)
Feb 10, 2012 2.895 2.930 2.861 2.874 27,238 -0.01(-0.36%)
Feb 09, 2012 2.884 2.930 2.884 2.884 37,462 -0.01(-0.30%)
Feb 08, 2012 2.920 2.928 2.890 2.893 23,879 +0.00(+0.08%)
Feb 07, 2012 2.932 2.934 2.884 2.890 60,707 -0.00(-0.07%)
Feb 06, 2012 2.853 2.905 2.851 2.892 16,860 +0.02(+0.59%)
Feb 03, 2012 2.825 2.932 2.825 2.876 115,607 +0.06(+2.15%)
Feb 02, 2012 2.790 2.817 2.788 2.815 57,448 +0.02(+0.60%)
Feb 01, 2012 2.756 2.809 2.756 2.798 29,933 +0.05(+1.67%)
Jan 31, 2012 2.771 2.771 2.718 2.752 42,743 -0.01(-0.53%)
Jan 30, 2012 2.760 2.788 2.739 2.767 33,268 -0.04(-1.27%)
Jan 27, 2012 2.811 2.842 2.802 2.802 83,923 -0.02(-0.59%)
Jan 26, 2012 2.756 2.825 2.750 2.819 70,330 +0.01(+0.52%)
Jan 25, 2012 2.798 2.851 2.762 2.804 89,929 -0.01(-0.30%)
Jan 24, 2012 2.838 2.860 2.779 2.813 40,678 -0.07(-2.59%)
Jan 23, 2012 2.903 2.907 2.871 2.888 44,304 -0.05(-1.59%)
Jan 20, 2012 2.934 2.951 2.934 2.934 8,812 +0.01(+0.36%)
Jan 19, 2012 2.915 2.949 2.913 2.924 51,723 -0.05(-1.62%)
Jan 18, 2012 2.848 2.972 2.848 2.972 88,546 +0.10(+3.47%)
Jan 17, 2012 2.834 2.919 2.834 2.873 228,677 -0.04(-1.33%)
Jan 13, 2012 2.943 2.945 2.907 2.911 41,627 -0.02(-0.79%)
Jan 12, 2012 2.915 2.945 2.905 2.934 30,239 -0.05(-1.55%)
Jan 11, 2012 2.972 2.993 2.953 2.980 26,073 -0.05(-1.59%)
Jan 10, 2012 3.027 3.039 2.989 3.029 39,084 +0.05(+1.55%)
Jan 09, 2012 2.915 2.989 2.915 2.983 48,488 +0.01(+0.42%)
Jan 06, 2012 2.968 2.993 2.955 2.970 13,196 +0.02(+0.71%)
Jan 05, 2012 2.928 2.974 2.903 2.949 19,227 -0.01(-0.42%)
Jan 04, 2012 2.930 2.974 2.886 2.962 168,714 +0.10(+3.44%)
Dec 30, 2011 2.886 2.886 2.832 2.863 21,498 -0.01(-0.29%)
Dec 29, 2011 2.918 2.918 2.825 2.871 62,376 -0.02(-0.80%)
Dec 28, 2011 2.903 2.932 2.869 2.895 19,561 +0.00(+0.14%)
Dec 27, 2011 2.899 2.924 2.859 2.890 38,822 -0.03(-1.15%)
Dec 23, 2011 2.876 2.934 2.874 2.924 49,547 +0.08(+2.80%)
Dec 21, 2011 2.807 2.851 2.767 2.844 56,441 +0.06(+2.34%)
Dec 20, 2011 2.796 2.821 2.769 2.779 50,721 -0.01(-0.21%)
Dec 19, 2011 2.758 2.804 2.746 2.785 33,779 +0.05(+1.98%)
Dec 16, 2011 2.742 2.744 2.593 2.731 54,914 +0.01(+0.46%)
Dec 15, 2011 2.725 2.783 2.708 2.718 74,595 +0.01(+0.23%)
Dec 14, 2011 2.702 2.725 2.653 2.712 69,085 +0.03(+1.25%)
Dec 13, 2011 2.643 2.679 2.620 2.679 41,097 +0.01(+0.39%)
Dec 12, 2011 2.656 2.698 2.637 2.668 29,652 +0.01(+0.47%)
Dec 09, 2011 2.610 2.662 2.610 2.656 27,218 +0.09(+3.60%)
Dec 08, 2011 2.627 2.638 2.561 2.563 30,253 -0.14(-5.27%)
Dec 07, 2011 2.827 2.827 2.660 2.706 41,880 +0.02(+0.67%)
Dec 06, 2011 2.653 2.693 2.651 2.688 44,127 +0.01(+0.19%)
Dec 05, 2011 2.674 2.685 2.641 2.683 54,628 +0.01(+0.31%)
Dec 02, 2011 2.660 2.698 2.641 2.674 20,062 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.