Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.934 3.001 2.911 2.987 408,746 +0.11(+3.72%)
Feb 28, 2012 2.869 2.886 2.859 2.880 83,818 -0.02(-0.59%)
Feb 27, 2012 2.861 2.903 2.842 2.897 119,262 -0.01(-0.22%)
Feb 24, 2012 2.899 2.911 2.869 2.903 136,877 +0.05(+1.61%)
Feb 23, 2012 2.830 2.888 2.824 2.857 257,790 +0.03(+1.19%)
Feb 22, 2012 2.840 2.870 2.819 2.823 121,142 +0.06(+2.20%)
Feb 21, 2012 2.807 2.807 2.733 2.762 87,191 -0.07(-2.37%)
Feb 17, 2012 2.903 2.903 2.820 2.830 386,609 -0.02(-0.81%)
Feb 16, 2012 2.903 2.932 2.848 2.853 42,195 -0.02(-0.73%)
Feb 15, 2012 2.905 2.937 2.874 2.874 45,735 -0.03(-1.15%)
Feb 14, 2012 2.892 2.911 2.878 2.907 178,528 +0.07(+2.36%)
Feb 13, 2012 2.882 2.903 2.825 2.840 425,464 -0.03(-1.17%)
Feb 10, 2012 2.895 2.930 2.861 2.874 27,238 -0.01(-0.36%)
Feb 09, 2012 2.884 2.930 2.884 2.884 37,462 -0.01(-0.30%)
Feb 08, 2012 2.920 2.928 2.890 2.893 23,879 +0.00(+0.08%)
Feb 07, 2012 2.932 2.934 2.884 2.890 60,707 -0.00(-0.07%)
Feb 06, 2012 2.853 2.905 2.851 2.892 16,860 +0.02(+0.59%)
Feb 03, 2012 2.825 2.932 2.825 2.876 115,607 +0.06(+2.15%)
Feb 02, 2012 2.790 2.817 2.788 2.815 57,448 +0.02(+0.60%)
Feb 01, 2012 2.756 2.809 2.756 2.798 29,933 +0.05(+1.67%)
Jan 31, 2012 2.771 2.771 2.718 2.752 42,743 -0.01(-0.53%)
Jan 30, 2012 2.760 2.788 2.739 2.767 33,268 -0.04(-1.27%)
Jan 27, 2012 2.811 2.842 2.802 2.802 83,923 -0.02(-0.59%)
Jan 26, 2012 2.756 2.825 2.750 2.819 70,330 +0.01(+0.52%)
Jan 25, 2012 2.798 2.851 2.762 2.804 89,929 -0.01(-0.30%)
Jan 24, 2012 2.838 2.860 2.779 2.813 40,678 -0.07(-2.59%)
Jan 23, 2012 2.903 2.907 2.871 2.888 44,304 -0.05(-1.59%)
Jan 20, 2012 2.934 2.951 2.934 2.934 8,812 +0.01(+0.36%)
Jan 19, 2012 2.915 2.949 2.913 2.924 51,723 -0.05(-1.62%)
Jan 18, 2012 2.848 2.972 2.848 2.972 88,546 +0.10(+3.47%)
Jan 17, 2012 2.834 2.919 2.834 2.873 228,677 -0.04(-1.33%)
Jan 13, 2012 2.943 2.945 2.907 2.911 41,627 -0.02(-0.79%)
Jan 12, 2012 2.915 2.945 2.905 2.934 30,239 -0.05(-1.55%)
Jan 11, 2012 2.972 2.993 2.953 2.980 26,073 -0.05(-1.59%)
Jan 10, 2012 3.027 3.039 2.989 3.029 39,084 +0.05(+1.55%)
Jan 09, 2012 2.915 2.989 2.915 2.983 48,488 +0.01(+0.42%)
Jan 06, 2012 2.968 2.993 2.955 2.970 13,196 +0.02(+0.71%)
Jan 05, 2012 2.928 2.974 2.903 2.949 19,227 -0.01(-0.42%)
Jan 04, 2012 2.930 2.974 2.886 2.962 168,714 +0.10(+3.44%)
Dec 30, 2011 2.886 2.886 2.832 2.863 21,498 -0.01(-0.29%)
Dec 29, 2011 2.918 2.918 2.825 2.871 62,376 -0.02(-0.80%)
Dec 28, 2011 2.903 2.932 2.869 2.895 19,561 +0.00(+0.14%)
Dec 27, 2011 2.899 2.924 2.859 2.890 38,822 -0.03(-1.15%)
Dec 23, 2011 2.876 2.934 2.874 2.924 49,547 +0.08(+2.80%)
Dec 21, 2011 2.807 2.851 2.767 2.844 56,441 +0.06(+2.34%)
Dec 20, 2011 2.796 2.821 2.769 2.779 50,721 -0.01(-0.21%)
Dec 19, 2011 2.758 2.804 2.746 2.785 33,779 +0.05(+1.98%)
Dec 16, 2011 2.742 2.744 2.593 2.731 54,914 +0.01(+0.46%)
Dec 15, 2011 2.725 2.783 2.708 2.718 74,595 +0.01(+0.23%)
Dec 14, 2011 2.702 2.725 2.653 2.712 69,085 +0.03(+1.25%)
Dec 13, 2011 2.643 2.679 2.620 2.679 41,097 +0.01(+0.39%)
Dec 12, 2011 2.656 2.698 2.637 2.668 29,652 +0.01(+0.47%)
Dec 09, 2011 2.610 2.662 2.610 2.656 27,218 +0.09(+3.60%)
Dec 08, 2011 2.627 2.638 2.561 2.563 30,253 -0.14(-5.27%)
Dec 07, 2011 2.827 2.827 2.660 2.706 41,880 +0.02(+0.67%)
Dec 06, 2011 2.653 2.693 2.651 2.688 44,127 +0.01(+0.19%)
Dec 05, 2011 2.674 2.685 2.641 2.683 54,628 +0.01(+0.31%)
Dec 02, 2011 2.660 2.698 2.641 2.674 20,062 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.