Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 892,000 -0.01(-20.00%)
Feb 27, 2020 0.0400 0.0500 0.0400 0.0500 488,440 +0.01(+25.00%)
Feb 26, 2020 0.0400 0.0500 0.0400 0.0400 57,150 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0400 0.0400 329,000 -0.01(-20.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 94,100 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 333,100 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 24,235 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 136,105 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0400 0.0500 109,000 +0.01(+25.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 532,656 -0.01(-20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 277,000 +0.01(+25.00%)
Feb 04, 2020 0.0400 0.0500 0.0400 0.0400 49,700 -0.01(-20.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 136,450 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0500 0.0400 0.0500 356,380 +0.01(+25.00%)
Jan 29, 2020 0.0500 0.0500 0.0400 0.0400 147,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 186,970 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 86,140 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0400 297,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 575,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0300 0.0400 31,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0300 0.0400 316,918 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 491,210 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 1,052,000 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 440,000 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 246,000 -0.01(-25.00%)
Jan 03, 2020 0.0300 0.0400 0.0300 0.0400 80,249 +0.01(+33.33%)
Jan 02, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 10,100 -0.01(-25.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0400 0.0300 0.0400 4,650 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0400 0.0300 0.0400 568,000 +0.01(+33.33%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 108,840 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 334,000 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 82,530 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 960,108 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 138,500 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 946,650 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 5,010 -0.01(-25.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.