Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.020 105 +0.06(+0.86%)
Feb 25, 2022 6.960 6.960 6.960 6.960 121 +0.09(+1.31%)
Feb 24, 2022 6.870 6.870 6.870 6.870 1,576 -0.16(-2.28%)
Feb 23, 2022 7.030 7.030 7.030 7.030 129 +0.03(+0.43%)
Feb 22, 2022 7.030 7.030 7.000 7.000 1,137 -0.09(-1.27%)
Feb 18, 2022 7.090 0 -0.06(-0.84%)
Feb 11, 2022 7.150 98 +0.01(+0.14%)
Feb 10, 2022 7.200 7.200 7.140 7.140 743 +0.00(+0.00%)
Feb 09, 2022 7.130 7.140 7.130 7.140 6,621 -0.11(-1.52%)
Feb 08, 2022 7.250 7.250 7.250 7.250 381 +0.20(+2.84%)
Feb 07, 2022 7.020 7.110 7.020 7.050 6,099 -0.01(-0.14%)
Feb 04, 2022 7.060 7.060 7.060 7.060 401 +0.00(+0.00%)
Feb 03, 2022 7.110 7.060 4,413 -0.13(-1.81%)
Feb 02, 2022 7.190 7.190 7.190 7.190 273 +0.19(+2.71%)
Jan 31, 2022 7.000 59 +0.00(+0.00%)
Jan 26, 2022 7.000 78 +0.25(+3.70%)
Jan 25, 2022 6.750 6.750 6.750 6.750 1,362 -0.17(-2.46%)
Jan 24, 2022 6.900 6.920 6.800 6.920 2,361 -0.08(-1.14%)
Jan 21, 2022 7.010 7.010 7.000 7.000 671 -0.11(-1.55%)
Jan 20, 2022 7.120 7.130 7.110 7.110 6,712 -0.02(-0.28%)
Jan 19, 2022 7.130 7.130 7.130 7.130 1,388 +0.00(+0.00%)
Jan 18, 2022 7.130 7.130 7.130 7.130 1,563 -0.06(-0.83%)
Jan 17, 2022 7.270 7.270 7.190 7.190 2,598 +0.06(+0.84%)
Jan 14, 2022 7.010 7.130 7.010 7.130 1,757 -0.02(-0.28%)
Jan 13, 2022 7.150 7.150 7.150 7.150 304 +0.00(+0.00%)
Jan 12, 2022 7.120 7.150 7.120 7.150 535 +0.09(+1.27%)
Jan 11, 2022 7.120 7.120 7.060 7.060 658 +0.05(+0.71%)
Jan 10, 2022 7.020 7.020 7.010 7.010 1,666 -0.07(-0.99%)
Jan 07, 2022 7.140 7.140 7.040 7.080 2,938 +0.03(+0.43%)
Jan 06, 2022 6.840 7.050 6.840 7.050 779 -0.05(-0.70%)
Jan 05, 2022 7.070 7.100 7.070 7.100 5,377 +0.07(+1.00%)
Dec 31, 2021 7.030 7.030 7.030 240 -0.09(-1.26%)
Dec 30, 2021 7.120 7.120 7.120 7.120 5,888 +0.00(+0.00%)
Dec 29, 2021 7.130 7.130 7.120 7.120 607 +0.07(+0.99%)
Dec 22, 2021 7.050 7.050 7.050 0 +0.10(+1.44%)
Dec 21, 2021 6.950 6.950 6.950 6.950 222 +0.08(+1.16%)
Dec 20, 2021 6.940 6.940 6.870 6.870 2,250 -0.08(-1.15%)
Dec 17, 2021 6.980 6.990 6.930 6.950 5,274 -0.02(-0.29%)
Dec 16, 2021 6.970 6.970 6.970 6.970 833 +0.00(+0.00%)
Dec 15, 2021 6.930 6.970 6.910 6.970 1,693 +0.05(+0.72%)
Dec 14, 2021 6.920 6.920 6.920 6.920 534 -0.03(-0.43%)
Dec 13, 2021 7.090 7.090 6.910 6.950 1,854 -0.08(-1.14%)
Dec 07, 2021 7.030 7.030 7.030 7.030 139 +0.14(+2.03%)
Dec 03, 2021 6.890 6.890 6.890 109 +0.08(+1.17%)
Dec 02, 2021 6.810 6.810 6.810 6.810 1,057 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.