Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2800 0.2900 0.2800 0.2800 161,000 -0.01(-3.45%)
Feb 26, 2015 0.2950 0.2950 0.2800 0.2900 73,520 +0.01(+1.75%)
Feb 25, 2015 0.2900 0.3000 0.2600 0.2850 565,216 -0.01(-1.72%)
Feb 24, 2015 0.3050 0.3050 0.2850 0.2900 85,925 -0.01(-3.33%)
Feb 23, 2015 0.3000 0.3000 0.2950 0.3000 32,400 +0.00(+0.00%)
Feb 20, 2015 0.3200 0.3200 0.3000 0.3000 134,249 -0.03(-9.09%)
Feb 19, 2015 0.3300 0.3300 0.3300 0.3300 590 +0.00(+0.00%)
Feb 18, 2015 0.3100 0.3450 0.3100 0.3300 87,149 +0.03(+10.00%)
Feb 17, 2015 0.2950 0.3000 0.2900 0.3000 122,780 +0.00(+0.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2015 0.3200 0.3200 0.3000 0.3000 235,700 -0.01(-3.23%)
Feb 11, 2015 0.3000 0.3100 0.3000 0.3100 22,800 -0.01(-3.13%)
Feb 10, 2015 0.3300 0.3300 0.2900 0.3200 25,017 -0.02(-5.88%)
Feb 06, 2015 0.3400 0.3400 0.3400 75 -0.01(-2.86%)
Feb 05, 2015 0.3500 0.3500 0.3500 0.3500 56,420 +0.00(+0.00%)
Feb 04, 2015 0.3400 0.3500 0.3400 0.3500 15,700 +0.01(+2.94%)
Feb 03, 2015 0.3300 0.3400 0.3300 0.3400 46,843 +0.01(+3.03%)
Feb 02, 2015 0.3250 0.3350 0.3250 0.3300 32,390 +0.02(+6.45%)
Jan 30, 2015 0.2900 0.3200 0.2850 0.3100 81,165 +0.02(+6.90%)
Jan 29, 2015 0.2950 0.2950 0.2900 0.2900 4,130 +0.00(+0.00%)
Jan 28, 2015 0.2800 0.3000 0.2800 0.2900 36,000 +0.01(+5.45%)
Jan 27, 2015 0.3000 0.3000 0.2750 0.2750 327,185 -0.02(-8.33%)
Jan 26, 2015 0.3050 0.3050 0.2900 0.3000 159,605 -0.01(-1.64%)
Jan 23, 2015 0.3100 0.3100 0.3050 0.3050 5,000 -0.01(-1.61%)
Jan 22, 2015 0.3100 0.3100 0.3100 0.3100 6,901 +0.00(+0.00%)
Jan 21, 2015 0.3150 0.3200 0.3050 0.3100 39,500 +0.01(+1.64%)
Jan 20, 2015 0.3150 0.3200 0.2950 0.3050 25,149 -0.01(-1.61%)
Jan 19, 2015 0.3050 0.3100 0.3000 0.3100 33,400 +0.00(+0.00%)
Jan 16, 2015 0.3100 0.3150 0.3100 0.3100 124,881 +0.01(+3.33%)
Jan 15, 2015 0.2850 0.3100 0.2850 0.3000 58,265 +0.02(+7.14%)
Jan 14, 2015 0.3100 0.3150 0.2600 0.2800 139,587 -0.04(-12.50%)
Jan 13, 2015 0.3300 0.3300 0.3100 0.3200 12,200 -0.01(-3.03%)
Jan 12, 2015 0.3350 0.3350 0.3300 0.3300 22,600 -0.01(-4.35%)
Jan 09, 2015 0.3500 0.3500 0.3450 0.3450 16,800 -0.02(-4.17%)
Jan 08, 2015 0.3700 0.3700 0.3600 0.3600 25,500 +0.00(+0.00%)
Jan 06, 2015 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Jan 05, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 02, 2015 0.3500 0.3650 0.3500 0.3600 6,700 +0.01(+2.86%)
Dec 31, 2014 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Dec 30, 2014 0.3650 0.3900 0.3650 0.3850 55,600 +0.01(+1.32%)
Dec 29, 2014 0.3700 0.3800 0.3700 0.3800 6,000 +0.05(+15.15%)
Dec 23, 2014 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Dec 22, 2014 0.3650 0.3800 0.3650 0.3750 55,372 +0.01(+2.74%)
Dec 19, 2014 0.3450 0.3650 0.3400 0.3650 107,545 +0.02(+7.35%)
Dec 18, 2014 0.3150 0.3400 0.3150 0.3400 18,500 +0.01(+1.49%)
Dec 17, 2014 0.3250 0.3350 0.2800 0.3350 92,000 +0.01(+1.52%)
Dec 16, 2014 0.3250 0.3300 18,400 +0.01(+1.54%)
Dec 15, 2014 0.3250 0.3300 0.3250 0.3250 37,904 -0.03(-8.45%)
Dec 12, 2014 0.3300 0.3550 0.3300 0.3550 21,080 +0.02(+5.97%)
Dec 11, 2014 0.3250 0.3350 0.3250 0.3350 32,347 +0.00(+0.00%)
Dec 10, 2014 0.3350 0.3350 0.3350 0.3350 2,900 -0.02(-6.94%)
Dec 09, 2014 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Dec 08, 2014 0.3500 0.3500 0.3500 0.3500 54,400 +0.00(+0.00%)
Dec 05, 2014 0.3500 0.3500 0.3500 0.3500 3,866 +0.00(+0.00%)
Dec 04, 2014 0.3550 0.3550 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 03, 2014 0.3550 0.3550 0.3500 0.3500 37,900 -0.01(-1.41%)
Dec 02, 2014 0.3500 0.3550 0.3500 0.3550 20,725 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.