Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.750 +0.130 (+4.96%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8600 0.9000 0.8400 0.9000 510,990 +0.01(+1.12%)
Feb 27, 2020 0.9000 0.9500 0.8400 0.8900 427,324 -0.07(-7.29%)
Feb 26, 2020 0.9600 0.9700 0.9500 0.9600 505,842 -0.01(-1.03%)
Feb 25, 2020 1.000 1.000 0.9600 0.9700 370,272 -0.02(-2.02%)
Feb 24, 2020 1.020 1.020 0.9800 0.9900 395,797 -0.01(-1.00%)
Feb 21, 2020 1.010 1.010 1.000 1.000 226,935 -0.01(-0.99%)
Feb 20, 2020 1.050 1.070 1.000 1.010 372,734 -0.04(-3.81%)
Feb 19, 2020 1.070 1.070 1.050 1.050 168,992 -0.01(-0.94%)
Feb 18, 2020 1.080 1.100 1.060 1.060 298,471 -0.04(-3.64%)
Feb 14, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Feb 13, 2020 1.030 1.160 1.020 1.130 968,052 +0.11(+10.78%)
Feb 12, 2020 1.000 1.040 1.000 1.020 492,452 +0.03(+3.03%)
Feb 11, 2020 1.020 1.020 0.9900 0.9900 318,503 -0.02(-1.98%)
Feb 10, 2020 1.040 1.040 1.010 1.010 691,764 +0.01(+1.00%)
Feb 07, 2020 1.000 1.030 0.9900 1.000 513,765 +0.01(+1.01%)
Feb 06, 2020 1.030 1.030 0.9800 0.9900 289,829 -0.04(-3.88%)
Feb 05, 2020 1.000 1.040 0.9900 1.030 150,544 +0.05(+5.10%)
Feb 04, 2020 1.030 1.040 0.9800 0.9800 323,884 -0.07(-6.67%)
Feb 03, 2020 1.050 1.080 1.030 1.050 215,245 -0.01(-0.94%)
Jan 31, 2020 1.090 1.090 1.050 1.060 178,656 -0.03(-2.75%)
Jan 30, 2020 1.080 1.090 1.060 1.090 203,400 +0.01(+0.93%)
Jan 29, 2020 1.110 1.120 1.080 1.080 147,724 -0.02(-1.82%)
Jan 28, 2020 1.070 1.110 1.060 1.100 123,996 +0.02(+1.85%)
Jan 27, 2020 1.060 1.090 1.050 1.080 159,425 +0.01(+0.93%)
Jan 24, 2020 1.100 1.110 1.050 1.070 349,604 -0.03(-2.73%)
Jan 23, 2020 1.140 1.140 1.100 1.100 174,589 -0.03(-2.65%)
Jan 22, 2020 1.130 1.140 1.110 1.130 129,501 -0.01(-0.88%)
Jan 21, 2020 1.110 1.140 1.080 1.140 232,524 +0.06(+5.56%)
Jan 20, 2020 1.080 1.120 1.070 1.080 96,589 +0.03(+2.86%)
Jan 17, 2020 1.110 1.110 1.020 1.050 218,313 -0.03(-2.78%)
Jan 16, 2020 1.140 1.140 1.070 1.080 566,307 -0.04(-3.57%)
Jan 15, 2020 1.190 1.190 1.110 1.120 255,702 -0.02(-1.75%)
Jan 14, 2020 1.010 1.160 1.010 1.140 665,295 +0.16(+16.33%)
Jan 13, 2020 1.020 1.020 0.9800 0.9800 228,918 -0.03(-2.97%)
Jan 10, 2020 1.000 1.010 0.9900 1.010 232,925 +0.02(+2.02%)
Jan 09, 2020 1.010 1.020 0.9900 0.9900 193,707 -0.02(-1.98%)
Jan 08, 2020 1.030 1.030 1.010 1.010 311,042 -0.01(-0.98%)
Jan 07, 2020 1.010 1.040 1.010 1.020 304,371 +0.02(+2.00%)
Jan 06, 2020 1.020 1.020 0.9900 1.000 246,664 -0.02(-1.96%)
Jan 03, 2020 1.010 1.020 1.000 1.020 121,854 +0.01(+0.99%)
Jan 02, 2020 1.010 1.040 1.000 1.010 176,648 +0.02(+2.02%)
Dec 31, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 30, 2019 1.020 1.060 0.9900 1.000 954,706 -0.02(-1.96%)
Dec 27, 2019 1.020 1.040 1.010 1.020 213,034 -0.01(-0.97%)
Dec 24, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 23, 2019 1.100 1.140 1.030 1.030 320,562 -0.04(-3.74%)
Dec 20, 2019 1.110 1.140 1.050 1.070 1,429,931 +0.00(+0.00%)
Dec 19, 2019 0.9800 1.070 0.9800 1.070 399,814 +0.06(+5.94%)
Dec 18, 2019 1.090 1.090 1.000 1.010 403,167 -0.07(-6.48%)
Dec 17, 2019 1.010 1.150 1.010 1.080 708,315 +0.05(+4.85%)
Dec 16, 2019 1.210 1.210 1.020 1.030 10,589,145 -0.11(-9.65%)
Dec 13, 2019 1.200 1.200 1.130 1.140 419,133 -0.03(-2.56%)
Dec 12, 2019 1.120 1.190 1.120 1.170 326,834 +0.05(+4.46%)
Dec 11, 2019 1.050 1.180 1.050 1.120 789,240 +0.08(+7.69%)
Dec 10, 2019 0.9500 1.060 0.9500 1.040 326,735 +0.08(+8.33%)
Dec 09, 2019 0.9500 0.9700 0.9500 0.9600 106,191 +0.01(+1.05%)
Dec 06, 2019 0.9400 0.9700 0.9400 0.9500 251,619 -0.02(-2.06%)
Dec 05, 2019 1.020 1.030 0.9500 0.9700 399,919 -0.04(-3.96%)
Dec 04, 2019 1.000 1.020 0.9200 1.010 199,902 +0.01(+1.00%)
Dec 03, 2019 1.010 1.010 0.9900 1.000 145,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.