Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.620 +0.080 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.690 1.780 1.560 1.770 2,167,312 +0.04(+2.31%)
Feb 25, 2021 1.750 1.820 1.700 1.730 524,016 -0.02(-1.14%)
Feb 24, 2021 1.730 1.770 1.680 1.750 701,683 +0.02(+1.16%)
Feb 23, 2021 1.800 1.820 1.630 1.730 935,899 -0.07(-3.89%)
Feb 22, 2021 1.950 2.000 1.760 1.800 1,753,376 -0.21(-10.45%)
Feb 19, 2021 2.100 2.100 1.930 2.010 1,413,065 -0.06(-2.90%)
Feb 18, 2021 1.990 2.090 1.990 2.070 2,869,658 +0.08(+4.02%)
Feb 17, 2021 1.870 2.050 1.810 1.990 2,545,566 +0.15(+8.15%)
Feb 16, 2021 1.850 1.870 1.760 1.840 961,430 +0.03(+1.66%)
Feb 12, 2021 1.810 1.810 1.810 0 -0.05(-2.69%)
Feb 11, 2021 1.910 1.950 1.840 1.860 517,281 -0.04(-2.11%)
Feb 10, 2021 1.910 1.930 1.840 1.900 780,255 +0.01(+0.53%)
Feb 09, 2021 1.910 1.920 1.870 1.890 301,463 -0.02(-1.05%)
Feb 08, 2021 1.940 1.950 1.850 1.910 1,171,288 +0.08(+4.37%)
Feb 05, 2021 1.860 1.890 1.810 1.830 573,912 -0.03(-1.61%)
Feb 04, 2021 1.880 1.890 1.810 1.860 324,913 -0.01(-0.53%)
Feb 03, 2021 1.900 1.920 1.850 1.870 423,251 -0.01(-0.53%)
Feb 02, 2021 1.880 1.880 1.790 1.880 472,021 +0.00(+0.00%)
Feb 01, 2021 1.830 1.930 1.770 1.880 1,507,581 +0.09(+5.03%)
Jan 29, 2021 1.800 1.820 1.740 1.790 393,476 -0.01(-0.56%)
Jan 28, 2021 1.800 1.880 1.760 1.800 969,596 +0.01(+0.56%)
Jan 27, 2021 1.800 1.890 1.730 1.790 964,125 -0.07(-3.76%)
Jan 26, 2021 1.950 1.960 1.770 1.860 1,077,953 -0.08(-4.12%)
Jan 25, 2021 1.940 2.090 1.820 1.940 2,021,262 +0.06(+3.19%)
Jan 22, 2021 1.900 1.920 1.830 1.880 923,975 +0.00(+0.00%)
Jan 21, 2021 2.050 2.080 1.880 1.880 1,732,313 -0.15(-7.39%)
Jan 20, 2021 1.870 2.180 1.870 2.030 4,265,446 +0.26(+14.69%)
Jan 19, 2021 1.700 1.820 1.650 1.770 1,177,824 +0.13(+7.93%)
Jan 18, 2021 1.670 1.680 1.620 1.640 209,415 -0.03(-1.80%)
Jan 15, 2021 1.750 1.750 1.610 1.670 875,016 +0.01(+0.60%)
Jan 14, 2021 1.560 1.780 1.550 1.660 2,037,618 +0.13(+8.50%)
Jan 13, 2021 1.550 1.550 1.500 1.530 439,163 +0.02(+1.32%)
Jan 12, 2021 1.470 1.540 1.440 1.510 943,291 +0.09(+6.34%)
Jan 11, 2021 1.440 1.450 1.400 1.420 350,174 -0.02(-1.39%)
Jan 08, 2021 1.440 1.470 1.420 1.440 369,600 +0.00(+0.00%)
Jan 07, 2021 1.450 1.480 1.430 1.440 713,240 -0.01(-0.69%)
Jan 06, 2021 1.490 1.500 1.430 1.450 446,857 -0.03(-2.03%)
Jan 05, 2021 1.460 1.540 1.450 1.480 705,771 +0.03(+2.07%)
Jan 04, 2021 1.400 1.540 1.400 1.450 617,499 +0.07(+5.07%)
Dec 31, 2020 1.380 1.380 1.380 0 -0.03(-2.13%)
Dec 30, 2020 1.370 1.460 1.370 1.410 885,506 +0.04(+2.92%)
Dec 29, 2020 1.370 1.390 1.340 1.370 241,144 +0.04(+3.01%)
Dec 24, 2020 1.330 1.330 1.330 0 -0.02(-1.48%)
Dec 23, 2020 1.360 1.400 1.290 1.350 700,971 -0.01(-0.74%)
Dec 22, 2020 1.400 1.430 1.340 1.360 487,757 -0.02(-1.45%)
Dec 21, 2020 1.370 1.480 1.340 1.380 1,288,809 -0.07(-4.83%)
Dec 18, 2020 1.400 1.500 1.380 1.450 7,224,459 +0.10(+7.41%)
Dec 17, 2020 1.380 1.440 1.210 1.350 3,827,432 -0.02(-1.46%)
Dec 16, 2020 1.270 1.390 1.240 1.370 1,683,666 +0.13(+10.48%)
Dec 15, 2020 1.400 1.400 1.210 1.240 2,593,308 -0.12(-8.82%)
Dec 14, 2020 1.650 1.660 1.350 1.360 2,717,379 -0.23(-14.47%)
Dec 11, 2020 1.510 1.590 1.510 1.590 1,434,506 +0.08(+5.30%)
Dec 10, 2020 1.390 1.550 1.330 1.510 1,673,556 +0.12(+8.63%)
Dec 09, 2020 1.430 1.490 1.310 1.390 2,403,112 -0.10(-6.71%)
Dec 08, 2020 1.220 1.500 1.190 1.490 3,698,190 +0.35(+30.70%)
Dec 07, 2020 1.200 1.280 1.140 1.140 1,412,495 -0.04(-3.39%)
Dec 04, 2020 1.170 1.210 1.150 1.180 810,742 +0.05(+4.42%)
Dec 03, 2020 1.100 1.160 1.090 1.130 1,618,819 +0.04(+3.67%)
Dec 02, 2020 1.020 1.100 1.020 1.090 712,211 +0.07(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.