Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5300 0.5300 0.5100 0.5100 15,550 -0.01(-1.92%)
Feb 25, 2022 0.5400 0.5400 0.5200 0.5200 14,210 -0.02(-3.70%)
Feb 24, 2022 0.5500 0.5500 0.5100 0.5400 156,032 -0.02(-3.57%)
Feb 23, 2022 0.5700 0.5800 0.5600 0.5600 42,450 +0.00(+0.00%)
Feb 22, 2022 0.5700 0.5700 0.5600 0.5600 64,724 -0.03(-5.08%)
Feb 18, 2022 0.5900 0 +0.00(+0.00%)
Feb 17, 2022 0.6000 0.6000 0.5900 0.5900 8,400 -0.01(-1.67%)
Feb 16, 2022 0.6100 0.6100 0.6000 0.6000 10,001 -0.01(-1.64%)
Feb 15, 2022 0.6200 0.6200 0.6100 0.6100 10,520 +0.00(+0.00%)
Feb 14, 2022 0.6200 0.6200 0.6100 0.6100 8,100 -0.01(-1.61%)
Feb 11, 2022 0.6300 0.6300 0.6200 0.6200 27,196 -0.02(-3.13%)
Feb 10, 2022 0.6400 0.6400 0.6400 0.6400 16,050 +0.00(+0.00%)
Feb 09, 2022 0.6400 0.6500 0.6400 0.6400 14,150 +0.00(+0.00%)
Feb 08, 2022 0.6400 0.6400 0.6400 0.6400 8,150 +0.00(+0.00%)
Feb 07, 2022 0.6400 0.6400 0.6300 0.6400 22,407 +0.00(+0.00%)
Feb 04, 2022 0.6500 0.6500 0.6400 0.6400 17,650 +0.00(+0.00%)
Feb 03, 2022 0.6700 0.6400 0.6400 55,605 -0.05(-7.25%)
Feb 02, 2022 0.6300 0.6900 0.6200 0.6900 39,985 +0.06(+9.52%)
Feb 01, 2022 0.6300 0.6300 0.6300 0.6300 10,000 +0.01(+1.61%)
Jan 31, 2022 0.6300 0.6300 0.6300 0.6200 13,130 +0.00(+0.00%)
Jan 28, 2022 0.6200 0.6200 0.6200 0.6200 3,800 -0.01(-1.59%)
Jan 27, 2022 0.6300 0.6300 0.6300 0.6300 1,020 +0.01(+1.61%)
Jan 26, 2022 0.6100 0.6200 0.6100 0.6200 8,000 +0.02(+3.33%)
Jan 25, 2022 0.6000 0.6200 0.6000 0.6000 19,500 +0.00(+0.00%)
Jan 24, 2022 0.6100 0.6100 0.5900 0.6000 44,497 -0.03(-4.76%)
Jan 21, 2022 0.6200 0.6300 0.6100 0.6300 60,670 +0.01(+1.61%)
Jan 20, 2022 0.6200 0.6300 0.6200 0.6200 20,996 +0.00(+0.00%)
Jan 19, 2022 0.6300 0.6400 0.6200 0.6200 19,768 -0.01(-1.59%)
Jan 18, 2022 0.6500 0.6500 0.6200 0.6300 42,666 -0.03(-4.55%)
Jan 17, 2022 0.6500 0.6600 0.6500 0.6600 6,780 +0.02(+3.13%)
Jan 14, 2022 0.6500 0.6500 0.6300 0.6400 21,652 -0.02(-3.03%)
Jan 13, 2022 0.6700 0.6700 0.6600 0.6600 11,279 -0.02(-2.94%)
Jan 12, 2022 0.6800 0.6800 0.6800 0.6800 13,244 +0.00(+0.00%)
Jan 11, 2022 0.6800 0.6800 0.6800 0.6800 6,050 +0.01(+1.49%)
Jan 10, 2022 0.6900 0.6900 0.6700 0.6700 25,365 -0.03(-4.29%)
Jan 07, 2022 0.7000 0.7000 0.7000 0.7000 3,289 -0.01(-1.41%)
Jan 06, 2022 0.7000 0.7100 0.6900 0.7100 18,955 +0.00(+0.00%)
Jan 05, 2022 0.7000 0.7100 0.7000 0.7100 22,605 +0.01(+1.43%)
Jan 04, 2022 0.7100 0.7200 0.6900 0.7000 28,452 +0.00(+0.00%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 30, 2021 0.7000 0.7200 0.6700 0.7000 135,597 +0.00(+0.00%)
Dec 29, 2021 0.6800 0.7000 0.6600 0.7000 106,731 +0.03(+4.48%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Dec 23, 2021 0.6800 0.7100 0.6800 0.7000 21,967 +0.01(+1.45%)
Dec 22, 2021 0.6900 0.6900 0.6800 0.6900 20,500 +0.01(+1.47%)
Dec 21, 2021 0.6300 0.6800 0.6200 0.6800 59,355 +0.05(+7.94%)
Dec 20, 2021 0.6400 0.6400 0.6300 0.6300 16,600 -0.01(-1.56%)
Dec 17, 2021 0.6400 0.6400 0.6400 0.6400 4,503 +0.00(+0.00%)
Dec 16, 2021 0.6200 0.6400 0.6200 0.6400 22,690 +0.01(+1.59%)
Dec 15, 2021 0.6300 0.6300 0.6300 0.6300 44,125 +0.00(+0.00%)
Dec 14, 2021 0.6400 0.6400 0.6300 0.6300 55,958 -0.01(-1.56%)
Dec 13, 2021 0.6500 0.6500 0.6400 0.6400 14,075 +0.00(+0.00%)
Dec 10, 2021 0.6400 0.6400 0.6400 0.6400 50,500 +0.01(+1.59%)
Dec 09, 2021 0.6400 0.6400 0.6300 0.6300 12,500 -0.01(-1.56%)
Dec 08, 2021 0.6300 0.6500 0.6300 0.6400 41,200 +0.00(+0.00%)
Dec 07, 2021 0.6100 0.6400 0.6100 0.6400 77,220 +0.04(+6.67%)
Dec 06, 2021 0.6000 0.6200 0.5900 0.6000 72,001 +0.00(+0.00%)
Dec 03, 2021 0.6200 0.6200 0.6000 0.6000 57,827 -0.02(-3.23%)
Dec 02, 2021 0.6100 0.6200 0.6000 0.6200 62,544 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.