Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.910 2.910 2.890 2.900 1,116 -0.04(-1.36%)
Feb 25, 2022 2.850 2.990 2.750 2.940 3,327 +0.10(+3.52%)
Feb 24, 2022 2.800 2.840 2.760 2.840 8,433 +0.04(+1.43%)
Feb 23, 2022 2.800 2.800 2.800 2.800 1,300 +0.00(+0.00%)
Feb 22, 2022 2.900 2.900 2.800 2.800 32,203 -0.13(-4.44%)
Feb 18, 2022 2.930 0 -0.01(-0.34%)
Feb 17, 2022 3.000 3.040 2.940 2.940 4,825 -0.06(-2.00%)
Feb 16, 2022 3.040 3.040 3.000 3.000 2,149 -0.04(-1.32%)
Feb 15, 2022 3.000 3.040 2.950 3.040 38,026 +0.04(+1.33%)
Feb 14, 2022 2.860 3.170 2.860 3.000 14,224 -0.01(-0.33%)
Feb 11, 2022 3.010 3.130 2.990 3.010 6,305 -0.01(-0.33%)
Feb 10, 2022 3.050 3.100 3.000 3.020 9,249 -0.01(-0.33%)
Feb 09, 2022 3.020 3.100 2.990 3.030 33,862 +0.02(+0.66%)
Feb 08, 2022 3.010 3.010 3.010 3.010 290 +0.01(+0.33%)
Feb 07, 2022 2.840 3.000 2.840 3.000 19,020 +0.10(+3.45%)
Feb 04, 2022 2.930 2.970 2.900 2.900 17,665 -0.04(-1.36%)
Feb 03, 2022 2.850 2.950 2.840 2.940 34,353 +0.04(+1.38%)
Feb 02, 2022 2.870 2.910 2.850 2.900 31,570 +0.05(+1.75%)
Feb 01, 2022 2.890 2.980 2.850 2.850 6,981 -0.06(-2.06%)
Jan 31, 2022 2.890 2.970 2.850 2.910 5,050 +0.06(+2.11%)
Jan 28, 2022 2.650 2.900 2.650 2.850 22,542 +0.10(+3.64%)
Jan 27, 2022 2.790 2.800 2.750 2.750 15,868 +0.00(+0.00%)
Jan 26, 2022 2.740 2.790 2.740 2.750 5,701 +0.02(+0.73%)
Jan 25, 2022 2.750 2.750 2.670 2.730 1,518 -0.06(-2.15%)
Jan 24, 2022 2.950 2.950 2.750 2.790 47,148 -0.19(-6.38%)
Jan 21, 2022 2.890 2.980 2.890 2.980 5,840 +0.04(+1.36%)
Jan 20, 2022 2.980 2.980 2.900 2.940 9,013 -0.08(-2.65%)
Jan 19, 2022 3.000 3.020 2.970 3.020 6,520 +0.02(+0.67%)
Jan 18, 2022 2.880 3.100 2.880 3.000 15,671 -0.06(-1.96%)
Jan 17, 2022 3.090 3.090 2.920 3.060 13,963 -0.04(-1.29%)
Jan 14, 2022 2.960 3.120 2.950 3.100 140,032 +0.10(+3.33%)
Jan 13, 2022 2.880 3.030 2.860 3.000 6,932 +0.04(+1.35%)
Jan 12, 2022 3.000 3.000 2.960 2.960 1,407 -0.04(-1.33%)
Jan 11, 2022 2.950 3.000 2.950 3.000 8,242 +0.06(+2.04%)
Jan 10, 2022 2.850 2.940 2.850 2.940 42,279 -0.01(-0.34%)
Jan 07, 2022 2.910 3.260 2.910 2.950 233,880 -0.01(-0.34%)
Jan 06, 2022 2.900 3.280 2.900 2.960 65,553 +0.20(+7.25%)
Jan 05, 2022 2.850 2.850 2.760 2.760 1,212 -0.09(-3.16%)
Jan 04, 2022 2.850 2.850 2.850 2.850 603 +0.04(+1.42%)
Dec 31, 2021 2.810 2.810 2.810 0 -0.04(-1.40%)
Dec 30, 2021 2.730 2.850 2.730 2.850 57,186 +0.12(+4.40%)
Dec 29, 2021 2.680 2.820 2.640 2.730 28,471 -0.18(-6.19%)
Dec 24, 2021 2.910 2.910 2.910 0 +0.14(+5.05%)
Dec 23, 2021 2.880 2.920 2.740 2.770 35,041 -0.13(-4.48%)
Dec 22, 2021 3.050 3.050 2.790 2.900 81,182 -0.21(-6.75%)
Dec 21, 2021 3.110 3.110 3.100 3.110 11,659 +0.00(+0.00%)
Dec 20, 2021 3.060 3.120 3.030 3.110 6,418 +0.03(+0.97%)
Dec 17, 2021 3.200 3.220 3.050 3.080 10,944 -0.18(-5.52%)
Dec 16, 2021 3.290 3.350 3.260 3.260 3,294 -0.06(-1.81%)
Dec 15, 2021 3.340 3.360 3.300 3.320 2,013 -0.03(-0.90%)
Dec 14, 2021 3.800 3.800 3.350 3.350 5,099 +0.10(+3.08%)
Dec 13, 2021 3.290 3.290 3.240 3.250 25,353 +0.08(+2.52%)
Dec 10, 2021 3.170 3.180 3.160 3.170 3,328 -0.04(-1.25%)
Dec 09, 2021 3.290 3.290 3.200 3.210 4,716 -0.08(-2.43%)
Dec 08, 2021 3.250 3.290 3.250 3.290 1,251 +0.02(+0.61%)
Dec 07, 2021 3.300 3.310 3.270 3.270 102,054 -0.01(-0.30%)
Dec 06, 2021 3.310 3.360 3.280 3.280 11,582 -0.08(-2.38%)
Dec 03, 2021 3.510 3.540 3.350 3.360 40,848 -0.09(-2.61%)
Dec 02, 2021 3.500 3.590 3.310 3.450 15,452 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.