Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Green Acquisition Limited Cl A (TSX: GOGR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 9.560 0 +0.00(+0.00%)
Feb 23, 2022 9.560 9.560 9.560 9.560 6,900 -0.01(-0.10%)
Feb 22, 2022 9.570 9.570 9.570 9.570 500 +0.01(+0.10%)
Feb 17, 2022 9.560 0 -0.02(-0.21%)
Feb 16, 2022 9.580 9.580 9.580 9.580 200 +0.01(+0.10%)
Feb 15, 2022 9.660 9.660 9.570 9.570 300 +0.00(+0.00%)
Feb 14, 2022 9.660 9.660 9.570 9.570 200 -0.08(-0.83%)
Feb 11, 2022 9.650 9.650 9.650 9.650 100 -0.01(-0.10%)
Feb 10, 2022 9.660 9.660 9.660 9.660 100 +0.03(+0.31%)
Feb 08, 2022 9.630 0 +0.08(+0.84%)
Feb 07, 2022 9.620 9.630 9.550 9.550 21,400 +0.01(+0.10%)
Feb 04, 2022 9.540 9.540 9.540 9.540 100 -0.07(-0.73%)
Jan 31, 2022 9.610 0 +0.09(+0.95%)
Jan 28, 2022 9.520 9.520 9.520 9.520 600 +0.00(+0.00%)
Jan 26, 2022 9.520 0 +0.01(+0.11%)
Jan 25, 2022 9.510 9.510 9.510 9.510 5,600 +0.01(+0.11%)
Jan 24, 2022 9.550 9.550 9.500 9.500 38,400 -0.05(-0.52%)
Jan 21, 2022 9.560 9.560 9.550 9.550 60,700 -0.01(-0.10%)
Jan 19, 2022 9.560 0 +0.00(+0.00%)
Jan 18, 2022 9.560 9.560 9.560 9.560 1,300 +0.01(+0.10%)
Jan 12, 2022 9.550 0 -0.06(-0.62%)
Dec 29, 2021 9.610 9.610 9.610 0 -0.04(-0.41%)
Dec 22, 2021 9.650 9.650 9.650 0 +0.10(+1.05%)
Dec 17, 2021 9.550 9.550 9.550 5 -0.05(-0.52%)
Dec 16, 2021 9.600 9.600 9.600 9.600 100 +0.05(+0.52%)
Dec 15, 2021 9.500 9.550 9.500 9.550 35,000 +0.00(+0.00%)
Dec 14, 2021 9.550 9.550 9.550 9.550 30,100 -0.07(-0.73%)
Dec 13, 2021 9.620 9.620 9.620 9.620 4,000 +0.07(+0.73%)
Dec 09, 2021 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 07, 2021 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 06, 2021 9.550 9.550 9.550 9.550 7,200 +0.00(+0.00%)
Dec 03, 2021 9.550 9.550 9.550 9.550 5,500 +0.00(+0.00%)
Dec 02, 2021 9.600 9.600 9.550 9.550 2,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.