Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0950 0.0950 0.0900 0.0900 44,250 -0.01(-5.26%)
Feb 28, 2024 0.1000 0.1050 0.0950 0.0950 188,150 -0.01(-5.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Feb 26, 2024 0.0950 0.1100 0.0950 0.0950 149,800 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.1000 0.0950 0.0950 42,250 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0950 67,500 +0.01(+5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 148,878 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.1000 0.0900 0.0950 29,000 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 117,000 +0.01(+5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 6,004 +0.01(+5.56%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0900 77,000 -0.01(-5.26%)
Feb 12, 2024 0.0900 0.0950 0.0900 0.0950 152,500 +0.01(+5.56%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 12,100 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0900 866,800 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0900 44,950 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 266,591 +0.00(+5.88%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0850 442,540 -0.00(-5.56%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-10.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.1000 67,510 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.1000 36,566 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.1000 0.0950 0.1000 48,983 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1000 0.1000 91,100 -0.00(-4.76%)
Jan 26, 2024 0.1050 0.1050 0.1050 0.1050 38,636 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1050 0.0950 0.1050 111,625 +0.00(+5.00%)
Jan 24, 2024 0.1000 0.1000 0.0950 0.1000 192,320 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 398,892 +0.00(+0.00%)
Jan 22, 2024 0.1050 0.1050 0.1000 0.1000 457,500 -0.00(-4.76%)
Jan 19, 2024 0.1050 0.1050 0.1000 0.1050 234,000 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1000 0.1050 34,405 -0.01(-4.55%)
Jan 17, 2024 0.1100 0.1150 0.1100 0.1100 23,548 -0.01(-4.35%)
Jan 16, 2024 0.1150 0.1150 0.1100 0.1150 87,790 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1150 0.1150 188,868 -0.00(-4.17%)
Jan 12, 2024 0.1250 0.1250 0.1200 0.1200 61,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 50,008 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1200 160,086 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1150 0.1200 524,639 -0.01(-4.00%)
Jan 08, 2024 0.1400 0.1400 0.1250 0.1250 298,911 -0.01(-7.41%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 50,880 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 40,350 +0.01(+3.85%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jan 02, 2024 0.1350 0.1400 0.1350 0.1350 32,500 +0.00(+0.00%)
Dec 29, 2023 0.1350 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 29,500 +0.00(+0.00%)
Dec 27, 2023 0.1300 0.1400 0.1300 0.1350 326,649 +0.01(+3.85%)
Dec 22, 2023 0.1300 0 -0.01(-7.14%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 113,297 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1400 0.1300 0.1400 282,000 +0.01(+3.70%)
Dec 19, 2023 0.1250 0.1350 0.1250 0.1350 157,500 +0.02(+12.50%)
Dec 18, 2023 0.1300 0.1300 0.1200 0.1200 219,100 -0.01(-4.00%)
Dec 15, 2023 0.1300 0.1300 0.1250 0.1250 53,761 -0.01(-3.85%)
Dec 14, 2023 0.1250 0.1350 0.1250 0.1300 215,022 +0.01(+8.33%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1200 42,200 +0.00(+0.00%)
Dec 12, 2023 0.1300 0.1300 0.1200 0.1200 233,750 -0.01(-7.69%)
Dec 11, 2023 0.1350 0.1350 0.1250 0.1300 260,362 -0.01(-3.70%)
Dec 08, 2023 0.1300 0.1350 0.1250 0.1350 13,600 +0.00(+0.00%)
Dec 07, 2023 0.1400 0.1400 0.1200 0.1350 184,009 +0.01(+3.85%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1300 182,704 -0.01(-7.14%)
Dec 05, 2023 0.1500 0.1500 0.1350 0.1400 375,000 -0.01(-6.67%)
Dec 04, 2023 0.1450 0.1650 0.1400 0.1500 772,844 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.