Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.630 7.660 7.460 7.600 59,011 +0.04(+0.53%)
Feb 27, 2017 7.580 7.730 7.460 7.560 30,981 -0.04(-0.53%)
Feb 24, 2017 7.730 7.810 7.590 7.600 59,900 -0.16(-2.06%)
Feb 23, 2017 7.980 8.020 7.620 7.760 142,678 -0.19(-2.39%)
Feb 22, 2017 7.950 8.000 7.800 7.950 181,877 +0.05(+0.63%)
Feb 21, 2017 7.960 8.030 7.870 7.900 64,794 -0.12(-1.50%)
Feb 17, 2017 8.020 8.020 8.020 0 -0.16(-1.96%)
Feb 16, 2017 8.300 8.300 8.140 8.180 19,453 -0.13(-1.56%)
Feb 15, 2017 8.410 8.470 8.260 8.310 43,592 -0.09(-1.07%)
Feb 14, 2017 8.360 8.500 8.330 8.400 275,163 +0.04(+0.48%)
Feb 13, 2017 8.310 8.660 8.310 8.360 221,348 +0.12(+1.46%)
Feb 10, 2017 7.770 8.290 7.770 8.240 90,820 +0.31(+3.91%)
Feb 09, 2017 7.900 7.960 7.850 7.930 30,209 +0.03(+0.38%)
Feb 08, 2017 7.970 7.990 7.870 7.900 16,446 -0.07(-0.88%)
Feb 07, 2017 7.760 8.010 7.760 7.970 53,350 +0.14(+1.79%)
Feb 06, 2017 7.830 7.910 7.750 7.830 18,207 +0.06(+0.77%)
Feb 03, 2017 7.680 7.780 7.600 7.770 44,112 -0.01(-0.13%)
Feb 02, 2017 7.710 7.820 7.590 7.780 32,902 +0.01(+0.13%)
Feb 01, 2017 7.900 7.900 7.660 7.770 294,473 -0.10(-1.27%)
Jan 31, 2017 7.900 7.950 7.800 7.870 64,247 +0.02(+0.25%)
Jan 30, 2017 7.740 7.950 7.680 7.850 67,788 +0.04(+0.51%)
Jan 27, 2017 7.640 7.910 7.600 7.810 49,032 +0.14(+1.83%)
Jan 26, 2017 7.690 7.740 7.500 7.670 61,742 -0.06(-0.78%)
Jan 25, 2017 7.580 7.730 7.580 7.730 76,735 +0.05(+0.65%)
Jan 24, 2017 7.470 7.730 7.470 7.680 190,246 +0.15(+1.99%)
Jan 23, 2017 7.440 7.580 7.440 7.530 41,994 +0.00(+0.00%)
Jan 20, 2017 7.510 7.630 7.460 7.530 39,951 -0.06(-0.79%)
Jan 19, 2017 7.410 7.720 7.400 7.590 61,882 +0.14(+1.88%)
Jan 18, 2017 7.480 7.575 7.350 7.450 63,716 -0.10(-1.32%)
Jan 17, 2017 7.690 7.700 7.520 7.550 68,230 -0.07(-0.92%)
Jan 16, 2017 7.610 7.690 7.600 7.620 7,927 -0.06(-0.78%)
Jan 13, 2017 7.700 7.780 7.620 7.680 44,059 -0.05(-0.65%)
Jan 12, 2017 7.420 7.790 7.420 7.730 73,422 +0.38(+5.17%)
Jan 11, 2017 7.650 7.650 7.290 7.350 55,978 -0.24(-3.16%)
Jan 10, 2017 7.360 7.750 7.360 7.590 97,855 +0.28(+3.83%)
Jan 09, 2017 7.380 7.530 7.240 7.310 45,147 -0.24(-3.18%)
Jan 06, 2017 7.810 7.860 7.510 7.550 90,911 -0.33(-4.19%)
Jan 05, 2017 7.390 8.000 7.380 7.880 191,737 +0.45(+6.06%)
Jan 04, 2017 7.290 7.610 7.280 7.430 108,234 +0.15(+2.06%)
Jan 03, 2017 6.930 7.350 6.930 7.280 91,399 +0.26(+3.70%)
Dec 30, 2016 7.020 7.020 7.020 0 -0.14(-1.96%)
Dec 29, 2016 7.110 7.200 7.090 7.160 33,814 +0.01(+0.14%)
Dec 28, 2016 7.120 7.210 6.860 7.150 119,124 +0.06(+0.85%)
Dec 23, 2016 7.090 7.090 7.090 0 +0.05(+0.71%)
Dec 22, 2016 6.960 7.090 6.900 7.040 128,327 +0.16(+2.33%)
Dec 21, 2016 6.770 6.930 6.710 6.880 90,102 +0.18(+2.69%)
Dec 20, 2016 6.430 6.750 6.380 6.700 135,520 +0.31(+4.85%)
Dec 19, 2016 6.200 6.440 6.150 6.390 76,026 +0.18(+2.90%)
Dec 16, 2016 6.250 6.310 6.100 6.210 83,031 +0.03(+0.49%)
Dec 15, 2016 6.500 6.510 6.100 6.180 108,639 -0.38(-5.79%)
Dec 14, 2016 6.670 6.670 6.500 6.560 117,595 -0.11(-1.65%)
Dec 13, 2016 6.570 6.700 6.550 6.670 657,337 +0.08(+1.21%)
Dec 12, 2016 6.700 6.700 6.540 6.590 70,796 -0.02(-0.30%)
Dec 09, 2016 6.500 6.820 6.450 6.610 115,415 +0.28(+4.42%)
Dec 08, 2016 6.300 6.460 6.270 6.330 42,307 +0.06(+0.96%)
Dec 07, 2016 6.290 6.360 6.185 6.270 13,075 -0.09(-1.42%)
Dec 06, 2016 6.280 6.490 6.270 6.360 36,442 -0.05(-0.78%)
Dec 05, 2016 6.150 6.480 6.140 6.410 54,083 +0.18(+2.89%)
Dec 02, 2016 6.000 6.370 5.970 6.230 81,910 +0.24(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.