Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.460 -0.370 (-3.76%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.700 6.700 6.430 6.490 185,189 -0.05(-0.76%)
Feb 27, 2018 6.600 6.620 6.440 6.540 134,407 -0.05(-0.76%)
Feb 26, 2018 6.680 6.680 6.540 6.590 27,262 -0.08(-1.20%)
Feb 23, 2018 6.630 6.770 6.600 6.670 83,017 +0.02(+0.30%)
Feb 22, 2018 6.610 6.700 6.520 6.650 21,719 +0.08(+1.22%)
Feb 21, 2018 6.600 6.670 6.540 6.570 27,499 -0.03(-0.45%)
Feb 20, 2018 6.620 6.730 6.590 6.600 44,908 -0.14(-2.08%)
Feb 16, 2018 6.740 6.740 6.740 0 -0.03(-0.44%)
Feb 15, 2018 6.910 6.910 6.660 6.770 141,053 -0.13(-1.88%)
Feb 14, 2018 6.700 6.970 6.610 6.900 167,340 +0.25(+3.76%)
Feb 13, 2018 6.620 6.680 6.500 6.650 30,811 +0.06(+0.91%)
Feb 12, 2018 6.380 6.850 6.380 6.590 48,208 +0.18(+2.81%)
Feb 09, 2018 6.340 6.450 6.230 6.410 77,947 +0.06(+0.94%)
Feb 08, 2018 6.400 6.400 6.250 6.350 145,128 -0.06(-0.94%)
Feb 07, 2018 6.410 6.410 6.410 6.410 108,216 +0.01(+0.16%)
Feb 06, 2018 6.410 6.450 6.350 6.400 35,282 +0.00(+0.00%)
Feb 05, 2018 6.320 6.520 6.320 6.400 132,533 +0.06(+0.95%)
Feb 02, 2018 6.340 6.390 6.280 6.340 34,333 -0.10(-1.55%)
Feb 01, 2018 6.410 6.450 6.400 6.440 55,302 +0.02(+0.31%)
Jan 31, 2018 6.370 6.450 6.310 6.420 83,545 +0.01(+0.16%)
Jan 30, 2018 6.360 6.420 6.360 6.410 36,669 +0.04(+0.63%)
Jan 29, 2018 6.430 6.430 6.250 6.370 218,085 -0.07(-1.09%)
Jan 26, 2018 6.720 6.730 6.400 6.440 158,063 -0.28(-4.17%)
Jan 25, 2018 6.710 6.750 6.650 6.720 47,042 +0.00(+0.00%)
Jan 24, 2018 6.440 6.850 6.340 6.720 202,032 +0.28(+4.35%)
Jan 23, 2018 6.430 6.500 6.240 6.440 283,742 +0.02(+0.31%)
Jan 22, 2018 6.420 6.500 6.390 6.420 100,052 +0.00(+0.00%)
Jan 19, 2018 6.570 6.570 6.360 6.420 191,110 -0.19(-2.87%)
Jan 18, 2018 6.850 6.850 6.580 6.610 895,837 -0.26(-3.78%)
Jan 17, 2018 6.740 6.900 6.730 6.870 105,951 +0.12(+1.78%)
Jan 16, 2018 7.000 7.000 6.650 6.750 58,327 -0.20(-2.88%)
Jan 15, 2018 6.910 7.000 6.910 6.950 21,966 -0.05(-0.71%)
Jan 12, 2018 6.940 7.060 6.900 7.000 111,264 +0.01(+0.14%)
Jan 11, 2018 7.050 7.260 6.910 6.990 81,964 -0.13(-1.83%)
Jan 10, 2018 7.030 7.260 7.000 7.120 69,943 +0.09(+1.28%)
Jan 09, 2018 6.960 7.160 6.920 7.030 76,138 +0.07(+1.01%)
Jan 08, 2018 7.290 7.290 6.920 6.960 44,926 -0.20(-2.79%)
Jan 05, 2018 7.390 7.390 7.100 7.160 34,562 -0.02(-0.28%)
Jan 04, 2018 7.160 7.300 7.120 7.180 58,760 +0.01(+0.14%)
Jan 03, 2018 7.070 7.200 7.060 7.170 28,029 +0.10(+1.41%)
Jan 02, 2018 7.100 7.210 7.050 7.070 27,851 +0.01(+0.14%)
Dec 29, 2017 7.060 7.060 7.060 0 -0.02(-0.28%)
Dec 28, 2017 6.970 7.160 6.900 7.080 35,101 +0.22(+3.21%)
Dec 27, 2017 6.560 6.920 6.560 6.860 24,765 +0.10(+1.48%)
Dec 22, 2017 6.710 6.760 6.550 6.760 24,242 +0.12(+1.81%)
Dec 21, 2017 6.900 6.900 6.590 6.640 140,832 -0.10(-1.48%)
Dec 20, 2017 6.610 6.820 6.610 6.740 103,014 -0.03(-0.44%)
Dec 19, 2017 6.450 6.810 6.410 6.770 47,953 +0.36(+5.62%)
Dec 18, 2017 6.560 6.640 6.380 6.410 178,627 -0.14(-2.14%)
Dec 15, 2017 6.390 6.660 6.390 6.550 66,113 +0.00(+0.00%)
Dec 14, 2017 6.640 6.650 6.410 6.550 44,850 -0.13(-1.95%)
Dec 13, 2017 6.320 6.750 6.320 6.680 39,001 +0.31(+4.87%)
Dec 12, 2017 6.170 6.380 6.060 6.370 68,650 +0.11(+1.76%)
Dec 11, 2017 6.190 6.320 6.030 6.260 89,807 +0.14(+2.29%)
Dec 08, 2017 6.340 6.340 6.100 6.120 66,971 -0.08(-1.29%)
Dec 07, 2017 6.200 6.350 6.170 6.200 21,066 -0.09(-1.43%)
Dec 06, 2017 6.400 6.420 6.200 6.290 51,653 -0.14(-2.18%)
Dec 05, 2017 6.600 6.600 6.350 6.430 77,130 -0.10(-1.53%)
Dec 04, 2017 6.410 6.640 6.410 6.530 39,282 -0.14(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.