Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.480 -0.350 (-3.56%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.990 5.000 4.560 4.620 207,212 -0.55(-10.64%)
Feb 27, 2020 5.330 5.330 5.050 5.170 125,369 -0.10(-1.90%)
Feb 26, 2020 5.270 5.280 5.160 5.270 80,064 +0.00(+0.00%)
Feb 25, 2020 5.470 5.470 5.250 5.270 80,213 -0.20(-3.66%)
Feb 24, 2020 5.200 5.610 5.200 5.470 216,778 +0.22(+4.19%)
Feb 21, 2020 5.140 5.290 5.100 5.250 114,202 +0.09(+1.74%)
Feb 20, 2020 5.250 5.330 5.150 5.160 100,028 -0.07(-1.34%)
Feb 19, 2020 5.200 5.280 5.020 5.230 54,160 -0.02(-0.38%)
Feb 18, 2020 5.330 5.380 5.220 5.250 72,774 -0.10(-1.87%)
Feb 14, 2020 5.350 5.350 5.350 0 +0.15(+2.88%)
Feb 13, 2020 5.280 5.330 5.200 5.200 54,255 -0.08(-1.52%)
Feb 12, 2020 5.330 5.480 5.250 5.280 19,744 -0.05(-0.94%)
Feb 11, 2020 5.300 5.360 5.250 5.330 79,813 +0.04(+0.76%)
Feb 10, 2020 5.320 5.390 5.280 5.290 209,333 -0.03(-0.56%)
Feb 07, 2020 5.330 5.330 5.200 5.320 112,679 -0.01(-0.19%)
Feb 06, 2020 5.310 5.390 5.220 5.330 51,528 +0.05(+0.95%)
Feb 05, 2020 5.200 5.410 5.200 5.280 59,579 +0.08(+1.54%)
Feb 04, 2020 5.290 5.300 5.160 5.200 67,746 -0.10(-1.89%)
Feb 03, 2020 5.470 5.470 5.270 5.300 59,407 -0.19(-3.46%)
Jan 31, 2020 5.590 5.670 5.420 5.490 119,002 -0.05(-0.90%)
Jan 30, 2020 5.520 5.580 5.380 5.540 36,703 +0.12(+2.21%)
Jan 29, 2020 5.500 5.500 5.200 5.420 91,297 +0.02(+0.37%)
Jan 28, 2020 5.460 5.480 5.380 5.400 23,759 -0.11(-2.00%)
Jan 27, 2020 5.570 5.600 5.430 5.510 68,501 -0.04(-0.72%)
Jan 24, 2020 5.680 5.700 5.480 5.550 99,227 -0.15(-2.63%)
Jan 23, 2020 5.700 5.730 5.600 5.700 68,450 -0.02(-0.35%)
Jan 22, 2020 5.740 5.760 5.660 5.720 45,779 -0.01(-0.17%)
Jan 21, 2020 5.750 5.810 5.620 5.730 27,287 -0.02(-0.35%)
Jan 20, 2020 5.890 5.890 5.730 5.750 36,506 -0.02(-0.35%)
Jan 17, 2020 5.460 5.860 5.450 5.770 196,296 +0.32(+5.87%)
Jan 16, 2020 5.380 5.480 5.350 5.450 64,209 +0.10(+1.87%)
Jan 15, 2020 5.370 5.550 5.350 5.350 175,058 +0.03(+0.56%)
Jan 14, 2020 5.240 5.370 5.240 5.320 95,558 +0.05(+0.95%)
Jan 13, 2020 5.400 5.400 5.250 5.270 297,397 -0.08(-1.50%)
Jan 10, 2020 5.340 5.390 5.340 5.350 214,776 +0.01(+0.19%)
Jan 09, 2020 5.450 5.460 5.280 5.340 192,266 -0.14(-2.55%)
Jan 08, 2020 5.680 5.680 5.450 5.480 124,964 -0.11(-1.97%)
Jan 07, 2020 5.590 5.650 5.490 5.590 60,590 -0.03(-0.53%)
Jan 06, 2020 5.780 5.780 5.590 5.620 33,642 -0.06(-1.06%)
Jan 03, 2020 5.780 5.850 5.670 5.680 74,050 -0.11(-1.90%)
Jan 02, 2020 5.700 5.840 5.680 5.790 73,247 +0.12(+2.12%)
Dec 31, 2019 5.670 5.670 5.670 0 +0.02(+0.35%)
Dec 30, 2019 5.550 5.720 5.550 5.650 37,748 +0.06(+1.07%)
Dec 27, 2019 5.590 5.620 5.490 5.590 40,840 -0.02(-0.36%)
Dec 24, 2019 5.610 5.610 5.610 0 +0.09(+1.63%)
Dec 23, 2019 5.620 5.620 5.440 5.520 139,183 -0.11(-1.95%)
Dec 20, 2019 5.640 5.670 5.530 5.630 99,707 -0.03(-0.53%)
Dec 19, 2019 5.500 5.670 5.500 5.660 70,140 +0.16(+2.91%)
Dec 18, 2019 5.420 5.590 5.290 5.500 226,861 +0.10(+1.85%)
Dec 17, 2019 5.620 5.660 5.370 5.400 152,504 -0.29(-5.10%)
Dec 16, 2019 5.660 5.730 5.630 5.690 67,052 +0.05(+0.89%)
Dec 13, 2019 5.700 5.750 5.600 5.640 81,150 -0.13(-2.25%)
Dec 12, 2019 5.770 5.860 5.720 5.770 76,630 -0.07(-1.20%)
Dec 11, 2019 5.750 5.870 5.750 5.840 108,350 +0.09(+1.57%)
Dec 10, 2019 5.790 5.840 5.680 5.750 297,475 -0.05(-0.86%)
Dec 09, 2019 5.890 5.940 5.700 5.800 129,686 -0.10(-1.69%)
Dec 06, 2019 5.980 6.010 5.870 5.900 71,779 -0.08(-1.34%)
Dec 05, 2019 6.080 6.330 5.860 5.980 278,868 +0.19(+3.28%)
Dec 04, 2019 5.800 5.800 5.640 5.790 69,988 +0.02(+0.35%)
Dec 03, 2019 5.510 5.800 5.510 5.770 115,519 +0.27(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.