Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0200 0.0200 0.0150 0.0200 41,000 +0.01(+33.33%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 51,500 +0.00(+0.00%)
Feb 26, 2014 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+0.00%)
Feb 25, 2014 0.0150 0.0150 0.0150 0.0150 301,400 +0.00(+0.00%)
Feb 24, 2014 0.0150 0.0150 0.0150 0.0150 674,000 -0.01(-25.00%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 330,000 +0.01(+33.33%)
Feb 19, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 13, 2014 0.0100 0.0100 0.0100 0.0100 7,000 -0.01(-50.00%)
Feb 11, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 10, 2014 0.0200 0.0200 0.0150 0.0150 144,000 +0.00(+0.00%)
Feb 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2014 0.0150 0.0150 0.0150 0.0150 210,850 +0.00(+0.00%)
Feb 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 31, 2014 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jan 29, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 23, 2014 0.0200 0.0200 0.0200 0.0200 10,786 +0.01(+33.33%)
Jan 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 14, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2014 0.0150 0.0150 0.0150 0.0150 101,214 +0.00(+50.00%)
Jan 10, 2014 0.0100 0.0100 0.0100 0.0100 14,980 +0.00(+0.00%)
Jan 06, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Dec 27, 2013 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+50.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0.0100 724,000 +0.00(+0.00%)
Dec 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0100 0.0100 0.0100 228,000 +0.00(+0.00%)
Dec 04, 2013 0.0100 0.0100 0.0100 0.0100 183,000 +0.00(+0.00%)
Dec 03, 2013 0.0100 0.0100 0.0100 0.0100 443,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.