Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2800 0.2900 0.2800 0.2900 35,500 +0.02(+7.41%)
Feb 27, 2014 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Feb 26, 2014 0.2200 0.2750 0.2200 0.2700 126,400 +0.05(+22.73%)
Feb 25, 2014 0.2250 0.2250 0.2200 0.2200 25,000 -0.01(-2.22%)
Feb 24, 2014 0.2250 0.2550 0.2250 0.2250 3,700 -0.03(-11.76%)
Feb 21, 2014 0.2550 0.2550 0.2550 0.2550 1,200 +0.03(+13.33%)
Feb 20, 2014 0.2250 0.2250 0.2250 0.2250 1,676 +0.00(+0.00%)
Feb 19, 2014 0.2450 0.2450 0.2250 0.2250 11,525 -0.01(-6.25%)
Feb 18, 2014 0.2600 0.2600 0.2400 0.2400 40,500 -0.04(-14.29%)
Feb 14, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 13, 2014 0.2400 0.2600 0.2400 0.2600 112,500 +0.02(+8.33%)
Feb 12, 2014 0.2200 0.2400 0.2200 0.2400 70,000 +0.02(+9.09%)
Feb 11, 2014 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Feb 06, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 05, 2014 0.2100 0.2300 0.2100 0.2200 35,250 +0.02(+12.82%)
Feb 04, 2014 0.1900 0.1950 0.1900 0.1950 12,500 +0.02(+8.33%)
Feb 03, 2014 0.1850 0.1850 0.1800 0.1800 10,375 -0.01(-5.26%)
Jan 31, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jan 30, 2014 0.1800 0.1800 0.1800 0.1800 47,000 +0.00(+0.00%)
Jan 29, 2014 0.2000 0.2000 0.1800 0.1800 20,000 -0.03(-14.29%)
Jan 27, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 24, 2014 0.2000 0.2000 0.2000 0.2000 42,500 +0.01(+2.56%)
Jan 23, 2014 0.1800 0.1950 0.1800 0.1950 95,800 +0.02(+8.33%)
Jan 22, 2014 0.1700 0.1850 0.1700 0.1800 140,500 +0.01(+5.88%)
Jan 21, 2014 0.1900 0.1900 0.1700 0.1700 22,000 -0.01(-8.11%)
Jan 17, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 15, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 13, 2014 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 08, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 07, 2014 0.1750 0.1800 0.1700 0.1800 42,400 +0.00(+0.00%)
Jan 06, 2014 0.2000 0.2000 0.1800 0.1800 34,000 -0.03(-14.29%)
Dec 31, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Dec 30, 2013 0.1800 0.1800 0.1650 0.1650 22,100 -0.01(-8.33%)
Dec 27, 2013 0.1600 0.1800 0.1600 0.1800 42,475 +0.02(+16.13%)
Dec 24, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2013 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Dec 20, 2013 0.1550 0.1650 0.1500 0.1650 1,087,000 +0.01(+3.13%)
Dec 19, 2013 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Dec 18, 2013 0.1650 0.1700 0.1650 0.1700 35,000 +0.01(+6.25%)
Dec 17, 2013 0.1750 0.1750 0.1500 0.1600 252,934 +0.01(+6.67%)
Dec 16, 2013 0.1600 0.1750 0.1400 0.1500 167,300 -0.01(-6.25%)
Dec 13, 2013 0.1650 0.1650 0.1600 0.1600 48,000 -0.01(-5.88%)
Dec 12, 2013 0.1750 0.1750 0.1650 0.1700 32,000 -0.01(-5.56%)
Dec 11, 2013 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
Dec 10, 2013 0.1800 0.1800 0.1750 0.1800 27,135 +0.00(+0.00%)
Dec 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2013 0.1800 0.1850 0.1800 0.1800 32,500 +0.01(+5.88%)
Dec 03, 2013 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.