Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9400 0.9400 0.8700 0.9000 564,118 -0.04(-4.26%)
Feb 25, 2021 1.000 1.000 0.9400 0.9400 356,524 -0.02(-2.08%)
Feb 24, 2021 0.9800 1.000 0.9400 0.9600 296,701 -0.02(-2.04%)
Feb 23, 2021 0.9000 0.9800 0.8400 0.9800 584,880 +0.15(+18.07%)
Feb 22, 2021 0.9000 0.9300 0.8300 0.8300 557,898 -0.06(-6.74%)
Feb 19, 2021 0.8500 0.8950 0.8500 0.8900 703,933 +0.06(+7.23%)
Feb 18, 2021 0.8300 0.8400 0.8100 0.8300 245,100 +0.00(+0.00%)
Feb 17, 2021 0.8400 0.8500 0.8100 0.8300 223,820 +0.00(+0.00%)
Feb 16, 2021 0.8300 0.8400 0.8000 0.8300 366,710 +0.04(+5.06%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Feb 11, 2021 0.8500 0.8500 0.8300 0.8300 207,039 +0.00(+0.00%)
Feb 10, 2021 0.8300 0.8300 0.8000 0.8300 94,081 +0.02(+2.47%)
Feb 09, 2021 0.8000 0.8200 0.8000 0.8100 202,934 +0.05(+6.58%)
Feb 08, 2021 0.8000 0.8000 0.7600 0.7600 66,593 -0.03(-3.80%)
Feb 05, 2021 0.8200 0.8200 0.7900 0.7900 144,550 -0.01(-1.25%)
Feb 04, 2021 0.8200 0.8200 0.7900 0.8000 375,138 -0.01(-1.23%)
Feb 03, 2021 0.8100 0.8400 0.7900 0.8100 1,020,416 +0.01(+1.25%)
Feb 02, 2021 0.7600 0.8200 0.7600 0.8000 363,837 +0.05(+6.67%)
Feb 01, 2021 0.7500 0.7500 0.7300 0.7500 60,500 +0.05(+7.14%)
Jan 29, 2021 0.7500 0.7500 0.7000 0.7000 446,179 -0.03(-4.11%)
Jan 28, 2021 0.6800 0.7300 0.6800 0.7300 289,375 +0.07(+10.61%)
Jan 27, 2021 0.7700 0.7700 0.6600 0.6600 224,835 -0.05(-7.04%)
Jan 26, 2021 0.8100 0.8100 0.7100 0.7100 303,297 -0.09(-11.25%)
Jan 25, 2021 0.8600 0.8600 0.7900 0.8000 1,242,525 -0.02(-2.44%)
Jan 22, 2021 0.8300 0.8400 0.8200 0.8200 41,700 -0.01(-1.20%)
Jan 21, 2021 0.8400 0.8500 0.8300 0.8300 117,891 +0.02(+2.47%)
Jan 20, 2021 0.8400 0.8600 0.8100 0.8100 159,365 -0.03(-3.57%)
Jan 19, 2021 0.7700 0.8500 0.7300 0.8400 368,783 +0.07(+9.09%)
Jan 18, 2021 0.8500 0.8500 0.7600 0.7700 566,411 -0.09(-10.47%)
Jan 15, 2021 0.8600 0.8700 0.8300 0.8600 399,668 -0.04(-4.44%)
Jan 14, 2021 0.7000 0.9000 0.6700 0.9000 1,763,901 +0.20(+28.57%)
Jan 13, 2021 0.7700 0.7700 0.6900 0.7000 334,825 -0.07(-9.09%)
Jan 12, 2021 0.6800 0.7700 0.6800 0.7700 959,200 +0.13(+20.31%)
Jan 11, 2021 0.7100 0.7200 0.6400 0.6400 1,749,649 -0.03(-4.48%)
Jan 08, 2021 0.7200 0.7500 0.6600 0.6700 1,256,415 -0.07(-9.46%)
Jan 07, 2021 0.6800 0.7400 0.6800 0.7400 809,084 +0.07(+10.45%)
Jan 06, 2021 0.7400 0.7800 0.6400 0.6700 1,871,700 -0.08(-10.67%)
Jan 05, 2021 0.6400 0.7500 0.6400 0.7500 707,711 +0.10(+15.38%)
Jan 04, 2021 0.6100 0.6500 0.6000 0.6500 746,600 +0.07(+12.07%)
Dec 31, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 30, 2020 0.6200 0.6300 0.5500 0.5500 674,200 -0.08(-12.70%)
Dec 29, 2020 0.6500 0.6600 0.6300 0.6300 658,614 -0.03(-4.55%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2020 0.6600 0.6800 0.6600 0.6600 110,500 +0.01(+1.54%)
Dec 22, 2020 0.6800 0.6800 0.6500 0.6500 360,600 -0.02(-2.99%)
Dec 21, 2020 0.6800 0.6900 0.6700 0.6700 295,700 +0.00(+0.00%)
Dec 18, 2020 0.6900 0.6900 0.6700 0.6700 202,900 -0.03(-4.29%)
Dec 17, 2020 0.6800 0.7000 0.6500 0.7000 496,503 +0.05(+7.69%)
Dec 16, 2020 0.6400 0.6700 0.6300 0.6500 493,971 +0.03(+4.84%)
Dec 15, 2020 0.6400 0.6400 0.6100 0.6200 172,680 -0.02(-3.13%)
Dec 14, 2020 0.6100 0.6400 0.6000 0.6400 362,111 +0.03(+4.92%)
Dec 11, 2020 0.5700 0.6100 0.5700 0.6100 767,794 +0.05(+8.93%)
Dec 10, 2020 0.5500 0.5700 0.5400 0.5600 161,000 -0.01(-1.75%)
Dec 09, 2020 0.5200 0.5900 0.5200 0.5700 463,891 +0.05(+9.62%)
Dec 08, 2020 0.5200 0.5300 0.4950 0.5200 1,294,400 +0.00(+0.00%)
Dec 07, 2020 0.5500 0.5500 0.5200 0.5200 508,730 -0.05(-8.77%)
Dec 04, 2020 0.5600 0.5700 0.5400 0.5700 840,565 +0.01(+1.79%)
Dec 03, 2020 0.5300 0.5600 0.5300 0.5600 1,181,500 +0.03(+5.66%)
Dec 02, 2020 0.5500 0.5500 0.5200 0.5300 184,683 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.