Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.530 3.750 3.490 3.750 999,346 +0.23(+6.53%)
Feb 27, 2023 3.420 3.600 3.220 3.520 836,368 +0.12(+3.53%)
Feb 24, 2023 3.500 3.550 3.330 3.400 1,596,939 -0.12(-3.41%)
Feb 23, 2023 3.150 3.580 3.150 3.520 1,308,939 +0.30(+9.32%)
Feb 22, 2023 3.200 3.270 3.200 3.220 99,000 +0.02(+0.63%)
Feb 21, 2023 3.250 3.250 3.190 3.200 74,513 -0.05(-1.54%)
Feb 17, 2023 3.250 0 -0.05(-1.52%)
Feb 16, 2023 3.200 3.400 3.180 3.300 910,506 +0.25(+8.20%)
Feb 15, 2023 3.050 3.100 3.030 3.050 233,637 -0.05(-1.61%)
Feb 14, 2023 3.040 3.100 3.000 3.100 135,661 +0.07(+2.31%)
Feb 13, 2023 3.130 3.140 3.030 3.030 86,888 -0.09(-2.88%)
Feb 10, 2023 3.190 3.190 3.085 3.120 137,010 -0.10(-3.11%)
Feb 09, 2023 3.220 3.220 3.140 3.220 151,198 +0.00(+0.00%)
Feb 08, 2023 3.210 3.250 3.160 3.220 110,332 +0.01(+0.31%)
Feb 07, 2023 3.110 3.260 3.100 3.210 162,643 +0.06(+1.90%)
Feb 06, 2023 3.230 3.230 3.070 3.150 197,708 -0.03(-0.94%)
Feb 03, 2023 3.220 3.230 3.130 3.180 36,760 +0.00(+0.00%)
Feb 02, 2023 3.250 3.290 3.170 3.180 114,696 -0.07(-2.15%)
Feb 01, 2023 3.240 3.275 3.175 3.250 82,043 -0.10(-2.99%)
Jan 31, 2023 3.130 3.350 3.110 3.350 361,342 +0.15(+4.69%)
Jan 30, 2023 3.200 3.240 3.160 3.200 40,351 -0.03(-0.93%)
Jan 27, 2023 3.250 3.300 3.210 3.230 63,359 -0.07(-2.12%)
Jan 26, 2023 3.210 3.340 3.170 3.300 171,182 +0.06(+1.85%)
Jan 25, 2023 3.200 3.270 3.060 3.240 3,270,494 -0.06(-1.82%)
Jan 24, 2023 3.280 3.300 3.210 3.300 76,672 +0.00(+0.00%)
Jan 23, 2023 3.340 3.360 3.230 3.300 205,075 -0.03(-0.90%)
Jan 20, 2023 3.360 3.410 3.320 3.330 329,427 -0.01(-0.30%)
Jan 19, 2023 3.250 3.410 3.080 3.340 657,919 +0.05(+1.52%)
Jan 18, 2023 3.250 3.410 3.250 3.290 318,506 +0.04(+1.23%)
Jan 17, 2023 3.190 3.340 3.160 3.250 284,055 +0.08(+2.52%)
Jan 16, 2023 3.210 3.210 3.120 3.170 124,261 +0.01(+0.32%)
Jan 13, 2023 3.140 3.240 3.110 3.160 234,741 -0.01(-0.32%)
Jan 12, 2023 3.180 3.250 3.090 3.170 222,350 -0.06(-1.86%)
Jan 11, 2023 3.200 3.240 3.065 3.230 476,325 +0.00(+0.00%)
Jan 10, 2023 3.120 3.230 3.030 3.230 311,775 +0.10(+3.19%)
Jan 09, 2023 3.090 3.190 3.030 3.130 271,002 +0.04(+1.29%)
Jan 06, 2023 2.880 3.100 2.860 3.090 737,407 +0.27(+9.57%)
Jan 05, 2023 2.900 2.900 2.790 2.820 267,295 -0.05(-1.74%)
Jan 04, 2023 2.920 2.930 2.830 2.870 100,786 -0.05(-1.71%)
Jan 03, 2023 2.990 2.990 2.860 2.920 131,967 -0.07(-2.34%)
Dec 30, 2022 2.990 0 +0.07(+2.40%)
Dec 29, 2022 2.950 2.960 2.900 2.920 99,616 +0.02(+0.69%)
Dec 28, 2022 2.910 2.990 2.895 2.900 124,149 -0.01(-0.34%)
Dec 23, 2022 2.910 0 -0.06(-2.02%)
Dec 22, 2022 3.020 3.050 2.970 2.970 108,841 -0.06(-1.98%)
Dec 21, 2022 2.950 3.040 2.900 3.030 497,041 +0.14(+4.84%)
Dec 20, 2022 2.950 2.950 2.830 2.890 146,600 -0.07(-2.36%)
Dec 19, 2022 3.000 3.050 2.890 2.960 206,831 -0.04(-1.33%)
Dec 16, 2022 2.970 3.020 2.850 3.000 378,350 +0.07(+2.39%)
Dec 15, 2022 2.980 2.980 2.790 2.930 279,874 -0.05(-1.68%)
Dec 14, 2022 3.070 3.070 2.870 2.980 373,185 -0.05(-1.65%)
Dec 13, 2022 3.200 3.220 2.810 3.030 969,553 -0.22(-6.77%)
Dec 12, 2022 3.020 3.250 3.020 3.250 609,748 +0.23(+7.62%)
Dec 09, 2022 2.940 3.090 2.900 3.020 797,112 +0.06(+2.03%)
Dec 08, 2022 2.890 2.960 2.860 2.960 485,970 +0.07(+2.42%)
Dec 07, 2022 2.840 2.910 2.785 2.890 260,203 +0.02(+0.70%)
Dec 06, 2022 2.800 2.930 2.800 2.870 203,950 +0.03(+1.06%)
Dec 05, 2022 2.960 2.980 2.840 2.840 253,005 -0.14(-4.70%)
Dec 02, 2022 2.960 3.000 2.930 2.980 438,395 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.