Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5500 +0.0500 (+10.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Feb 26, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 25, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Feb 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 11, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 01, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jan 28, 2019 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jan 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-14.29%)
Dec 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1300 0.1050 0.1050 101,000 +0.00(+5.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Dec 10, 2018 0.1100 0.1100 0.1100 0.1100 54,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.