Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3300 0.3400 0.3250 0.3300 112,415 -0.01(-2.94%)
Feb 27, 2017 0.3350 0.3400 0.3250 0.3400 106,436 +0.01(+3.03%)
Feb 24, 2017 0.3300 0.3400 0.3250 0.3300 84,367 +0.00(+0.00%)
Feb 23, 2017 0.3400 0.3450 0.3300 0.3300 140,896 -0.02(-5.71%)
Feb 22, 2017 0.3650 0.3650 0.3450 0.3500 140,241 -0.02(-5.41%)
Feb 21, 2017 0.3800 0.3800 0.3500 0.3700 164,170 +0.02(+4.23%)
Feb 17, 2017 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 16, 2017 0.3600 0.3600 0.3400 0.3400 189,638 -0.02(-5.56%)
Feb 15, 2017 0.3350 0.3600 0.3350 0.3600 111,679 +0.02(+7.46%)
Feb 14, 2017 0.3250 0.3500 0.3250 0.3350 84,690 +0.01(+3.08%)
Feb 13, 2017 0.3300 0.3400 0.3250 0.3250 190,624 +0.00(+0.00%)
Feb 10, 2017 0.3200 0.3350 0.3200 0.3250 176,233 +0.01(+1.56%)
Feb 09, 2017 0.3250 0.3400 0.3150 0.3200 310,674 -0.02(-5.88%)
Feb 08, 2017 0.3250 0.3400 0.3200 0.3400 217,943 +0.02(+4.62%)
Feb 07, 2017 0.3400 0.3400 0.3250 0.3250 218,280 -0.01(-2.99%)
Feb 06, 2017 0.3500 0.3550 0.3350 0.3350 540,726 -0.01(-4.29%)
Feb 03, 2017 0.3400 0.3500 0.3400 0.3500 152,920 +0.01(+2.94%)
Feb 02, 2017 0.3500 0.3550 0.3350 0.3400 235,425 -0.01(-2.86%)
Feb 01, 2017 0.3600 0.3600 0.3450 0.3500 182,275 -0.01(-2.78%)
Jan 31, 2017 0.3450 0.3600 0.3450 0.3600 103,600 +0.01(+2.86%)
Jan 30, 2017 0.3500 0.3600 0.3450 0.3500 283,400 +0.00(+0.00%)
Jan 27, 2017 0.3500 0.3600 0.3450 0.3500 150,000 +0.00(+0.00%)
Jan 26, 2017 0.3500 0.3650 0.3500 0.3500 382,695 -0.01(-2.78%)
Jan 25, 2017 0.3700 0.3700 0.3600 0.3600 186,680 -0.01(-1.37%)
Jan 24, 2017 0.3900 0.4000 0.3650 0.3650 440,410 -0.04(-8.75%)
Jan 23, 2017 0.3700 0.4000 0.3650 0.4000 517,786 +0.04(+9.59%)
Jan 20, 2017 0.3550 0.3800 0.3550 0.3650 588,722 +0.02(+4.29%)
Jan 19, 2017 0.3200 0.3700 0.3000 0.3500 3,169,069 -0.09(-19.54%)
Jan 18, 2017 0.4150 0.4600 0.4150 0.4350 185,161 +0.02(+3.57%)
Jan 17, 2017 0.4300 0.4300 0.4000 0.4200 1,190,133 -0.02(-4.55%)
Jan 16, 2017 0.4500 0.4500 0.4300 0.4400 267,000 -0.03(-6.38%)
Jan 13, 2017 0.4900 0.5000 0.4300 0.4700 385,309 -0.02(-4.08%)
Jan 12, 2017 0.5000 0.5100 0.4900 0.4900 80,194 -0.01(-1.01%)
Jan 11, 2017 0.5300 0.5300 0.4900 0.4950 133,650 -0.02(-2.94%)
Jan 10, 2017 0.5100 0.5100 0.4900 0.5100 80,610 +0.00(+0.00%)
Jan 09, 2017 0.5400 0.5400 0.5100 0.5100 95,504 -0.02(-3.77%)
Jan 06, 2017 0.5300 0.5500 0.5200 0.5300 63,325 +0.00(+0.00%)
Jan 05, 2017 0.5400 0.5700 0.5300 0.5300 172,900 +0.00(+0.00%)
Jan 04, 2017 0.5300 0.5300 0.5200 0.5300 78,875 +0.02(+3.92%)
Jan 03, 2017 0.5200 0.5400 0.5100 0.5100 141,374 -0.04(-7.27%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 29, 2016 0.5000 0.5400 0.4800 0.5300 85,978 +0.02(+3.92%)
Dec 28, 2016 0.4900 0.5100 0.4700 0.5100 56,500 +0.04(+7.37%)
Dec 23, 2016 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Dec 22, 2016 0.4750 0.5100 0.4750 0.4900 69,069 +0.02(+4.26%)
Dec 21, 2016 0.4850 0.5100 0.4700 0.4700 166,857 +0.00(+1.08%)
Dec 20, 2016 0.4800 0.4800 0.4600 0.4650 215,245 -0.02(-5.10%)
Dec 19, 2016 0.5300 0.5300 0.4850 0.4900 216,314 -0.03(-5.77%)
Dec 16, 2016 0.5200 0.5300 0.4950 0.5200 49,443 +0.01(+1.96%)
Dec 15, 2016 0.5600 0.5700 0.4900 0.5100 314,985 -0.06(-10.53%)
Dec 14, 2016 0.5800 0.5800 0.5500 0.5700 236,207 +0.00(+0.00%)
Dec 13, 2016 0.5800 0.5800 0.5700 0.5700 135,970 -0.02(-3.39%)
Dec 12, 2016 0.5900 0.6000 0.5900 0.5900 61,280 +0.01(+1.72%)
Dec 09, 2016 0.6000 0.6000 0.5700 0.5800 379,382 -0.02(-3.33%)
Dec 08, 2016 0.5700 0.6000 0.5700 0.6000 98,778 +0.01(+1.69%)
Dec 07, 2016 0.6000 0.6000 0.5700 0.5900 121,792 +0.01(+1.72%)
Dec 06, 2016 0.5900 0.5900 0.5700 0.5800 175,924 -0.01(-1.69%)
Dec 05, 2016 0.6300 0.6600 0.5900 0.5900 413,958 -0.02(-3.28%)
Dec 02, 2016 0.6500 0.6600 0.6000 0.6100 318,046 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.