Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3150 0.3150 0.2950 0.3000 60,785 -0.01(-1.64%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3050 96,400 -0.02(-4.69%)
Feb 26, 2018 0.3000 0.3200 0.2950 0.3200 148,386 +0.02(+4.92%)
Feb 23, 2018 0.2950 0.3050 0.2800 0.3050 360,185 +0.01(+1.67%)
Feb 22, 2018 0.3100 0.3150 0.3000 0.3000 78,525 +0.00(+0.00%)
Feb 21, 2018 0.3100 0.3150 0.3000 0.3000 83,500 -0.01(-3.23%)
Feb 20, 2018 0.3200 0.3200 0.3000 0.3100 59,832 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Feb 15, 2018 0.3200 0.3250 0.3050 0.3150 344,718 -0.01(-1.56%)
Feb 14, 2018 0.3050 0.3200 0.3000 0.3200 229,555 +0.00(+0.00%)
Feb 13, 2018 0.3050 0.3100 0.2750 0.3200 286,855 +0.01(+1.59%)
Feb 12, 2018 0.3100 0.3200 0.3000 0.3150 76,780 +0.01(+1.61%)
Feb 09, 2018 0.3100 0.3150 0.2900 0.3100 251,816 -0.01(-1.59%)
Feb 08, 2018 0.3050 0.3150 0.3050 0.3150 325,855 -0.01(-1.56%)
Feb 07, 2018 0.3200 0.3300 0.3150 0.3200 344,850 +0.00(+0.00%)
Feb 06, 2018 0.3100 0.3250 0.3050 0.3200 238,800 +0.01(+1.59%)
Feb 05, 2018 0.3200 0.3450 0.3200 0.3150 339,691 -0.02(-5.97%)
Feb 02, 2018 0.3400 0.3500 0.3200 0.3350 199,300 -0.01(-2.90%)
Feb 01, 2018 0.3550 0.3550 0.3250 0.3450 265,674 -0.02(-4.17%)
Jan 31, 2018 0.3800 0.3800 0.3500 0.3600 364,821 -0.02(-5.26%)
Jan 30, 2018 0.3900 0.3900 0.3900 0.3800 436,072 -0.01(-1.30%)
Jan 29, 2018 0.3450 0.3850 0.3400 0.3850 1,874,183 -0.02(-4.94%)
Jan 26, 2018 0.4050 0.4150 0.3950 0.4050 324,565 +0.00(+0.00%)
Jan 25, 2018 0.4300 0.4300 0.4000 0.4050 266,661 -0.02(-5.81%)
Jan 24, 2018 0.4200 0.4300 0.4000 0.4300 873,159 +0.01(+2.38%)
Jan 23, 2018 0.4400 0.4450 0.4100 0.4200 917,904 -0.02(-3.45%)
Jan 22, 2018 0.3850 0.4450 0.3850 0.4350 2,425,532 +0.05(+14.47%)
Jan 19, 2018 0.3950 0.4000 0.3700 0.3800 676,380 -0.02(-3.80%)
Jan 18, 2018 0.3800 0.4100 0.3800 0.3950 991,063 +0.04(+11.27%)
Jan 17, 2018 0.3550 0.3700 0.3500 0.3550 358,658 +0.00(+0.00%)
Jan 16, 2018 0.3450 0.3700 0.3400 0.3550 349,929 +0.01(+2.90%)
Jan 15, 2018 0.3300 0.3500 0.3250 0.3450 279,066 +0.00(+1.47%)
Jan 12, 2018 0.3600 0.3600 0.3350 0.3400 296,456 -0.01(-2.86%)
Jan 11, 2018 0.3650 0.3650 0.3550 0.3500 232,788 -0.01(-1.41%)
Jan 10, 2018 0.3700 0.3850 0.3500 0.3550 506,500 -0.02(-4.05%)
Jan 09, 2018 0.3600 0.3800 0.3500 0.3700 272,351 +0.01(+1.37%)
Jan 08, 2018 0.3250 0.3750 0.3200 0.3650 279,500 +0.03(+8.96%)
Jan 05, 2018 0.3200 0.3350 0.3200 0.3350 170,100 +0.00(+0.00%)
Jan 04, 2018 0.3250 0.3350 0.3200 0.3350 175,600 +0.02(+4.69%)
Jan 03, 2018 0.3300 0.3300 0.3050 0.3200 168,000 +0.00(+0.00%)
Jan 02, 2018 0.3200 0.3350 0.3100 0.3200 268,349 +0.01(+1.59%)
Dec 29, 2017 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Dec 28, 2017 0.3350 0.3500 0.3300 0.3450 86,071 +0.00(+1.47%)
Dec 27, 2017 0.3300 0.3500 0.3250 0.3400 214,338 +0.01(+1.49%)
Dec 22, 2017 0.3250 0.3450 0.3200 0.3350 165,588 +0.01(+3.08%)
Dec 21, 2017 0.3250 0.3300 0.3150 0.3250 131,112 +0.00(+0.00%)
Dec 20, 2017 0.3100 0.3300 0.3000 0.3250 189,600 +0.02(+6.56%)
Dec 19, 2017 0.3000 0.3100 0.2950 0.3050 274,761 -0.01(-1.61%)
Dec 18, 2017 0.3100 0.3250 0.3100 0.3100 144,500 +0.00(+0.00%)
Dec 15, 2017 0.3150 0.3300 0.3100 0.3100 64,626 -0.02(-6.06%)
Dec 14, 2017 0.3150 0.3300 0.3000 0.3300 114,100 +0.03(+8.20%)
Dec 13, 2017 0.3050 0.3100 0.3000 0.3050 122,704 +0.00(+0.00%)
Dec 12, 2017 0.3000 0.3100 0.2900 0.3050 119,254 +0.01(+1.67%)
Dec 11, 2017 0.2900 0.3000 0.2850 0.3000 194,404 +0.01(+1.69%)
Dec 08, 2017 0.2850 0.2950 0.2850 0.2950 44,000 +0.01(+3.51%)
Dec 07, 2017 0.2900 0.2900 0.2800 0.2850 100,067 -0.01(-1.72%)
Dec 06, 2017 0.2900 0.3100 0.2850 0.2900 49,222 +0.00(+0.00%)
Dec 05, 2017 0.2900 0.3000 0.2900 0.2900 64,950 -0.01(-1.69%)
Dec 04, 2017 0.3100 0.3150 0.2900 0.2950 150,450 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.