Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.520 2.610 2.520 2.610 4,490 +0.06(+2.35%)
Feb 25, 2022 2.550 2.550 2.500 2.550 16,974 +0.05(+2.00%)
Feb 24, 2022 2.550 2.560 2.500 2.500 10,485 -0.05(-1.96%)
Feb 23, 2022 2.550 2.580 2.550 2.550 12,700 -0.03(-1.16%)
Feb 22, 2022 2.560 2.590 2.560 2.580 10,630 +0.01(+0.39%)
Feb 18, 2022 2.570 0 -0.04(-1.53%)
Feb 17, 2022 2.630 2.630 2.580 2.610 26,951 +0.10(+3.98%)
Feb 16, 2022 2.620 2.650 2.510 2.510 7,765 -0.03(-1.18%)
Feb 15, 2022 2.590 2.590 2.500 2.540 63,550 +0.05(+2.01%)
Feb 14, 2022 2.550 2.550 2.470 2.490 147,800 -0.06(-2.35%)
Feb 11, 2022 2.620 2.620 2.550 2.550 2,500 +0.05(+2.00%)
Feb 10, 2022 2.490 2.600 2.470 2.500 49,287 +0.05(+2.04%)
Feb 09, 2022 2.380 2.450 2.320 2.450 28,245 +0.11(+4.70%)
Feb 08, 2022 2.330 2.400 2.330 2.340 40,000 +0.00(+0.00%)
Feb 07, 2022 2.190 2.400 2.190 2.340 34,632 +0.05(+2.18%)
Feb 04, 2022 2.300 2.300 2.290 2.290 1,776 -0.01(-0.43%)
Feb 03, 2022 2.330 2.290 2.300 12,300 -0.04(-1.71%)
Feb 02, 2022 2.350 2.350 2.340 2.340 504 +0.05(+2.18%)
Feb 01, 2022 2.300 2.300 2.200 2.290 75,716 -0.01(-0.43%)
Jan 31, 2022 2.530 2.530 2.300 2.300 53,842 +0.00(+0.00%)
Jan 28, 2022 2.310 2.400 2.300 2.300 22,456 -0.04(-1.71%)
Jan 27, 2022 2.460 2.470 2.330 2.340 107,569 -0.16(-6.40%)
Jan 26, 2022 2.500 2.500 2.440 2.500 58,822 -0.01(-0.40%)
Jan 25, 2022 2.600 2.620 2.440 2.510 29,143 -0.14(-5.28%)
Jan 24, 2022 2.660 2.670 2.560 2.650 60,002 -0.08(-2.93%)
Jan 21, 2022 2.750 2.760 2.700 2.730 20,900 -0.04(-1.44%)
Jan 20, 2022 2.740 2.800 2.740 2.770 11,638 +0.02(+0.73%)
Jan 19, 2022 2.730 2.760 2.730 2.750 10,700 -0.03(-1.08%)
Jan 18, 2022 2.810 2.840 2.780 2.780 18,801 -0.01(-0.36%)
Jan 17, 2022 2.830 2.855 2.790 2.790 6,650 -0.04(-1.41%)
Jan 13, 2022 2.830 0 -0.03(-1.05%)
Jan 12, 2022 2.860 2.890 2.820 2.860 21,700 +0.10(+3.62%)
Jan 11, 2022 2.790 2.850 2.770 2.760 34,650 +0.00(+0.00%)
Jan 10, 2022 2.780 2.780 2.760 2.760 7,100 -0.03(-1.08%)
Jan 07, 2022 2.820 2.840 2.770 2.790 6,001 +0.03(+1.09%)
Jan 06, 2022 2.760 2.760 2.760 2.760 1,080 -0.06(-2.13%)
Jan 05, 2022 2.880 2.880 2.820 2.820 3,539 -0.01(-0.35%)
Jan 04, 2022 2.810 2.830 2.760 2.830 3,480 +0.04(+1.43%)
Dec 31, 2021 2.790 2.790 2.790 0 +0.13(+4.89%)
Dec 30, 2021 2.670 2.670 2.660 2.660 3,900 +0.00(+0.00%)
Dec 29, 2021 2.850 2.880 2.600 2.660 38,113 -0.18(-6.34%)
Dec 24, 2021 2.840 2.840 2.840 0 +0.09(+3.27%)
Dec 23, 2021 2.530 2.840 2.530 2.750 8,970 +0.25(+10.00%)
Dec 22, 2021 2.500 2.500 2.460 2.500 79,120 -0.01(-0.40%)
Dec 21, 2021 2.590 2.590 2.510 2.510 1,435 -0.04(-1.57%)
Dec 20, 2021 2.470 2.590 2.470 2.550 12,469 -0.03(-1.16%)
Dec 17, 2021 2.650 2.650 2.450 2.580 11,340 +0.13(+5.31%)
Dec 16, 2021 2.500 2.500 2.450 2.450 10,500 +0.08(+3.16%)
Dec 15, 2021 2.320 2.380 2.365 2.375 4,705 +0.00(+0.21%)
Dec 14, 2021 2.390 2.390 2.360 2.370 16,806 -0.03(-1.25%)
Dec 13, 2021 2.440 2.440 2.370 2.400 7,720 -0.02(-0.83%)
Dec 10, 2021 2.480 2.490 2.420 2.420 20,763 -0.05(-2.02%)
Dec 09, 2021 2.450 2.490 2.430 2.470 8,381 -0.03(-1.20%)
Dec 08, 2021 2.550 2.550 2.450 2.500 5,354 +0.01(+0.40%)
Dec 07, 2021 2.530 2.530 2.470 2.490 3,187 -0.01(-0.40%)
Dec 06, 2021 2.640 2.640 2.470 2.500 23,619 -0.08(-3.10%)
Dec 03, 2021 2.500 2.700 2.500 2.580 3,300 -0.01(-0.39%)
Dec 02, 2021 2.530 2.610 2.500 2.590 23,466 -0.09(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.