Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 18, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Feb 14, 2014 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 13, 2014 0.5000 0.5500 0.5000 0.5500 48,000 +0.03(+5.77%)
Feb 10, 2014 0.5200 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Feb 06, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 05, 2014 0.5000 0.5000 0.5000 0.5000 65,000 +0.00(+0.00%)
Feb 04, 2014 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Jan 31, 2014 0.5300 0.5300 0.5300 0.5300 0 +0.07(+15.22%)
Jan 29, 2014 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jan 24, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jan 23, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 21, 2014 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 20, 2014 0.4800 0.4800 0.4800 0.4800 1,000 -0.07(-12.73%)
Jan 09, 2014 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 07, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 03, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 27, 2013 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 23, 2013 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 16, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 13, 2013 0.4900 0.4900 0.4900 0.4900 15,000 -0.01(-2.00%)
Dec 11, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 06, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 04, 2013 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.