Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5500 0.5500 0.5200 0.5200 51,100 -0.01(-1.89%)
Feb 27, 2017 0.5500 0.5500 0.5200 0.5300 111,360 +0.01(+1.92%)
Feb 24, 2017 0.5200 0.5200 0.5100 0.5200 16,500 +0.00(+0.00%)
Feb 23, 2017 0.5300 0.5300 0.5200 0.5200 185,890 -0.02(-3.70%)
Feb 22, 2017 0.5500 0.5500 0.5300 0.5400 103,850 +0.01(+1.89%)
Feb 21, 2017 0.6000 0.6000 0.5300 0.5300 116,777 -0.07(-11.67%)
Feb 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 16, 2017 0.6200 0.6500 0.6000 0.6000 119,850 -0.02(-3.23%)
Feb 15, 2017 0.6900 0.6900 0.6200 0.6200 195,500 -0.07(-10.14%)
Feb 14, 2017 0.6500 0.7000 0.6400 0.6900 120,810 +0.07(+11.29%)
Feb 13, 2017 0.6400 0.6400 0.6100 0.6200 17,484 -0.02(-3.13%)
Feb 10, 2017 0.6400 0.6500 0.6100 0.6400 59,700 +0.03(+4.92%)
Feb 09, 2017 0.6500 0.6800 0.6000 0.6100 120,509 -0.01(-1.61%)
Feb 08, 2017 0.6500 0.6500 0.6200 0.6200 193,951 +0.02(+3.33%)
Feb 07, 2017 0.6000 0.6400 0.5700 0.6000 115,700 +0.00(+0.00%)
Feb 06, 2017 0.5700 0.6400 0.5700 0.6000 177,550 +0.10(+20.00%)
Feb 03, 2017 0.5500 0.5500 0.4900 0.5000 319,574 -0.05(-9.09%)
Feb 02, 2017 0.4600 0.5500 0.4600 0.5500 310,834 +0.12(+27.91%)
Jan 31, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 30, 2017 0.4400 0.4400 0.4300 0.4300 35,000 -0.02(-3.37%)
Jan 27, 2017 0.4200 0.4450 0.4200 0.4450 7,000 +0.03(+5.95%)
Jan 26, 2017 0.4400 0.4400 0.4200 0.4200 12,500 -0.03(-5.62%)
Jan 25, 2017 0.4300 0.4450 0.4250 0.4450 28,000 -0.01(-1.11%)
Jan 24, 2017 0.4200 0.4500 0.4150 0.4500 14,000 +0.03(+7.14%)
Jan 23, 2017 0.4350 0.4350 0.4150 0.4200 65,000 -0.02(-4.55%)
Jan 20, 2017 0.4400 0.4400 0.4400 0.4400 28,000 +0.00(+0.00%)
Jan 19, 2017 0.4500 0.4500 0.4400 0.4400 66,600 -0.01(-2.22%)
Jan 18, 2017 0.4500 0.4500 0.4500 0.4500 41,000 -0.03(-6.25%)
Jan 17, 2017 0.4500 0.4800 0.4500 0.4800 26,000 +0.03(+6.67%)
Jan 13, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jan 12, 2017 0.4300 0.4450 0.4300 0.4450 25,000 +0.02(+3.49%)
Jan 11, 2017 0.4350 0.4350 0.4300 0.4300 46,200 +0.00(+0.00%)
Jan 10, 2017 0.4500 0.4500 0.4300 0.4300 52,000 -0.02(-4.44%)
Jan 09, 2017 0.4400 0.4500 0.4400 0.4500 28,000 +0.02(+4.65%)
Jan 06, 2017 0.4500 0.4500 0.4300 0.4300 44,400 -0.02(-4.44%)
Jan 05, 2017 0.4500 0.4500 0.4500 0.4500 25,000 +0.02(+4.65%)
Jan 04, 2017 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-2.27%)
Jan 03, 2017 0.4350 0.4400 0.4350 0.4400 23,500 +0.03(+8.64%)
Dec 30, 2016 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Dec 29, 2016 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Dec 28, 2016 0.4200 0.4400 0.4200 0.4400 30,000 +0.02(+4.76%)
Dec 23, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 21, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 20, 2016 0.4200 0.4200 0.4100 0.4100 20,000 -0.02(-4.65%)
Dec 19, 2016 0.4300 0.4400 0.4100 0.4300 88,000 +0.01(+2.38%)
Dec 16, 2016 0.3900 0.4200 0.3650 0.4200 105,500 +0.04(+10.53%)
Dec 15, 2016 0.3750 0.3800 0.3750 0.3800 5,313 +0.00(+0.00%)
Dec 14, 2016 0.3800 0.3800 0.3800 0.3800 2,250 +0.01(+2.70%)
Dec 13, 2016 0.3650 0.3700 0.3650 0.3700 23,500 -0.03(-7.50%)
Dec 12, 2016 0.3800 0.4000 0.3800 0.4000 18,000 +0.04(+9.59%)
Dec 08, 2016 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Dec 07, 2016 0.3650 0.3950 0.3650 0.3900 143,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.