Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5200 0.5300 0.5000 0.5000 13,840 -0.03(-5.66%)
Feb 27, 2018 0.5300 0.5300 0.5300 0.5300 4,530 +0.03(+6.00%)
Feb 26, 2018 0.5000 0.5000 0.4900 0.5000 8,038 +0.01(+2.04%)
Feb 23, 2018 0.5000 0.5150 0.4900 0.4900 40,094 +0.01(+1.03%)
Feb 22, 2018 0.5100 0.5100 0.4500 0.4850 41,700 -0.03(-4.90%)
Feb 21, 2018 0.5300 0.5300 0.5100 0.5100 21,930 -0.02(-3.77%)
Feb 20, 2018 0.5300 0.5500 0.5300 0.5300 7,714 +0.00(+0.00%)
Feb 16, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 15, 2018 0.5400 0.5400 0.5200 0.5200 31,500 -0.02(-3.70%)
Feb 14, 2018 0.5400 0.5400 0.5100 0.5400 47,620 +0.00(+0.00%)
Feb 13, 2018 0.5500 0.5500 0.5300 0.5400 29,500 -0.02(-3.57%)
Feb 12, 2018 0.5700 0.5700 0.5500 0.5600 13,825 +0.01(+1.82%)
Feb 09, 2018 0.5500 0.5500 0.5300 0.5500 54,331 +0.00(+0.00%)
Feb 08, 2018 0.5500 0.5500 0.5400 0.5500 20,700 +0.00(+0.00%)
Feb 07, 2018 0.5500 0.5800 0.5400 0.5500 204,743 +0.01(+1.85%)
Feb 06, 2018 0.5300 0.5400 0.5100 0.5400 99,454 +0.01(+1.89%)
Feb 05, 2018 0.5500 0.5500 0.4800 0.5300 51,922 -0.02(-3.64%)
Feb 02, 2018 0.5200 0.5500 0.5200 0.5500 11,033 +0.00(+0.00%)
Feb 01, 2018 0.4850 0.5500 0.4700 0.5500 27,700 +0.04(+7.84%)
Jan 31, 2018 0.5100 0.5300 0.4900 0.5100 118,300 +0.00(+0.00%)
Jan 30, 2018 0.5400 0.5500 0.5000 0.5100 148,200 -0.05(-8.93%)
Jan 29, 2018 0.5500 0.5700 0.5500 0.5600 71,500 -0.01(-1.75%)
Jan 26, 2018 0.5400 0.5700 0.5400 0.5700 26,000 +0.03(+5.56%)
Jan 25, 2018 0.5600 0.5600 0.5400 0.5400 151,900 -0.03(-5.26%)
Jan 24, 2018 0.5800 0.6000 0.5700 0.5700 81,312 +0.02(+3.64%)
Jan 23, 2018 0.5700 0.6000 0.5500 0.5500 81,492 -0.01(-1.79%)
Jan 22, 2018 0.5800 0.5800 0.5500 0.5600 36,210 +0.02(+3.70%)
Jan 19, 2018 0.5600 0.5800 0.5400 0.5400 44,700 -0.04(-6.90%)
Jan 18, 2018 0.5700 0.5800 0.5700 0.5800 9,135 +0.00(+0.00%)
Jan 17, 2018 0.5600 0.5800 0.5600 0.5800 32,017 +0.01(+1.75%)
Jan 16, 2018 0.5600 0.5800 0.5600 0.5700 21,950 -0.01(-1.72%)
Jan 15, 2018 0.5900 0.6000 0.5800 0.5800 7,200 -0.01(-1.69%)
Jan 12, 2018 0.5700 0.5900 0.5700 0.5900 19,000 -0.01(-1.67%)
Jan 11, 2018 0.6000 0.6000 0.5900 0.6000 19,500 +0.00(+0.00%)
Jan 10, 2018 0.5700 0.6000 0.5700 0.6000 60,380 +0.06(+11.11%)
Jan 09, 2018 0.5400 0.5500 0.5200 0.5400 59,500 +0.00(+0.00%)
Jan 08, 2018 0.5400 0.5700 0.5400 0.5400 55,925 -0.01(-1.82%)
Jan 05, 2018 0.5500 0.5700 0.5400 0.5500 34,482 +0.00(+0.00%)
Jan 04, 2018 0.5800 0.5800 0.5400 0.5500 128,013 +0.00(+0.00%)
Jan 03, 2018 0.6400 0.6400 0.5400 0.5500 222,581 -0.09(-14.06%)
Jan 02, 2018 0.6700 0.7000 0.6400 0.6400 125,320 -0.04(-5.88%)
Dec 29, 2017 0.6800 0.6800 0.6800 0 +0.07(+11.48%)
Dec 28, 2017 0.6300 0.6400 0.6000 0.6100 238,421 -0.03(-4.69%)
Dec 27, 2017 0.5500 0.6400 0.5400 0.6400 230,259 +0.12(+23.08%)
Dec 22, 2017 0.4900 0.5200 0.4900 0.5200 78,400 +0.01(+1.96%)
Dec 21, 2017 0.5100 0.5200 0.5000 0.5100 20,500 +0.00(+0.00%)
Dec 20, 2017 0.5000 0.5200 0.5000 0.5100 112,675 +0.01(+2.00%)
Dec 19, 2017 0.5000 0.5000 0.4950 0.5000 70,900 +0.00(+0.00%)
Dec 18, 2017 0.5000 0.5000 0.4700 0.5000 50,935 +0.00(+0.00%)
Dec 15, 2017 0.4700 0.5100 0.4700 0.5000 47,800 +0.03(+7.53%)
Dec 14, 2017 0.4800 0.4800 0.4650 0.4650 4,500 +0.01(+1.09%)
Dec 13, 2017 0.4900 0.4900 0.4600 0.4600 58,200 -0.06(-11.54%)
Dec 12, 2017 0.4900 0.5400 0.4725 0.5200 79,120 +0.07(+15.56%)
Dec 11, 2017 0.4500 0.4500 0.4500 0.4500 5,717 +0.00(+0.00%)
Dec 08, 2017 0.4600 0.4600 0.4500 0.4500 27,810 -0.02(-3.23%)
Dec 07, 2017 0.4800 0.4800 0.4600 0.4650 39,266 -0.01(-3.12%)
Dec 06, 2017 0.4900 0.4900 0.4650 0.4800 19,850 -0.02(-4.00%)
Dec 05, 2017 0.5100 0.5100 0.4900 0.5000 90,353 -0.04(-7.41%)
Dec 04, 2017 0.5300 0.5500 0.5300 0.5400 71,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.