Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4100 0.4150 0.3700 0.3750 1,439,041 -0.04(-10.71%)
Feb 25, 2021 0.4300 0.4400 0.4050 0.4200 295,371 -0.02(-3.45%)
Feb 24, 2021 0.4600 0.4650 0.4350 0.4350 411,414 -0.01(-2.25%)
Feb 23, 2021 0.4450 0.4550 0.4400 0.4450 497,926 -0.01(-1.11%)
Feb 22, 2021 0.4300 0.4600 0.4100 0.4500 371,831 +0.02(+4.65%)
Feb 19, 2021 0.4000 0.4300 0.4000 0.4300 326,400 +0.03(+7.50%)
Feb 18, 2021 0.4350 0.4350 0.3850 0.4000 692,796 -0.02(-5.88%)
Feb 17, 2021 0.4350 0.4700 0.4100 0.4250 385,899 -0.04(-8.60%)
Feb 16, 2021 0.4600 0.4650 0.4400 0.4650 400,018 +0.00(+0.00%)
Feb 12, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 11, 2021 0.4750 0.4750 0.4500 0.4650 107,072 -0.00(-1.06%)
Feb 10, 2021 0.4700 0.4750 0.4600 0.4700 121,523 +0.00(+1.08%)
Feb 09, 2021 0.4750 0.4750 0.4650 0.4650 19,840 -0.01(-3.12%)
Feb 08, 2021 0.4550 0.4800 0.4400 0.4800 181,536 +0.02(+5.49%)
Feb 05, 2021 0.4600 0.4600 0.4550 0.4550 67,002 +0.01(+1.11%)
Feb 04, 2021 0.4650 0.4650 0.4300 0.4500 282,173 -0.02(-5.26%)
Feb 03, 2021 0.4750 0.4800 0.4750 0.4750 14,250 +0.00(+0.00%)
Feb 02, 2021 0.4700 0.4800 0.4600 0.4750 157,360 -0.01(-2.06%)
Feb 01, 2021 0.4900 0.5000 0.4600 0.4850 431,388 +0.01(+1.04%)
Jan 29, 2021 0.4850 0.4850 0.4650 0.4800 196,109 +0.00(+0.00%)
Jan 28, 2021 0.4900 0.4950 0.4800 0.4800 115,946 -0.02(-3.03%)
Jan 27, 2021 0.4950 0.5000 0.4850 0.4950 148,001 -0.02(-2.94%)
Jan 26, 2021 0.5100 0.5100 0.4950 0.5100 59,500 +0.00(+0.00%)
Jan 25, 2021 0.5200 0.5200 0.4950 0.5100 353,847 -0.01(-1.92%)
Jan 22, 2021 0.5100 0.5300 0.5000 0.5200 199,309 +0.00(+0.00%)
Jan 21, 2021 0.5200 0.5400 0.5200 0.5200 161,998 -0.01(-1.89%)
Jan 20, 2021 0.5100 0.5300 0.5000 0.5300 81,134 +0.05(+9.28%)
Jan 19, 2021 0.4750 0.5000 0.4700 0.4850 133,348 +0.01(+1.04%)
Jan 18, 2021 0.4800 0.4850 0.4600 0.4800 83,670 -0.01(-2.04%)
Jan 15, 2021 0.5000 0.5000 0.4800 0.4900 81,576 +0.00(+0.00%)
Jan 14, 2021 0.5000 0.5000 0.4550 0.4900 211,472 +0.01(+1.03%)
Jan 13, 2021 0.4750 0.4900 0.4700 0.4850 184,926 -0.01(-2.02%)
Jan 12, 2021 0.5200 0.5200 0.4800 0.4950 186,616 -0.04(-6.60%)
Jan 11, 2021 0.4900 0.5300 0.4900 0.5300 120,715 +0.02(+3.92%)
Jan 08, 2021 0.5200 0.5200 0.4900 0.5100 206,532 -0.01(-1.92%)
Jan 07, 2021 0.5300 0.5300 0.5100 0.5200 27,425 -0.01(-1.89%)
Jan 06, 2021 0.5300 0.5300 0.5200 0.5300 48,964 +0.00(+0.00%)
Jan 05, 2021 0.5500 0.5500 0.5200 0.5300 250,249 +0.00(+0.00%)
Jan 04, 2021 0.5300 0.5300 0.5200 0.5300 463,062 +0.00(+0.00%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 30, 2020 0.5300 0.5300 0.5000 0.5300 655,171 +0.02(+3.92%)
Dec 29, 2020 0.5300 0.5400 0.5100 0.5100 179,783 -0.01(-1.92%)
Dec 24, 2020 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 23, 2020 0.5400 0.5500 0.5100 0.5400 106,493 +0.01(+1.89%)
Dec 22, 2020 0.5300 0.5400 0.5000 0.5300 292,925 +0.00(+0.00%)
Dec 21, 2020 0.5400 0.5500 0.5300 0.5300 78,535 +0.00(+0.00%)
Dec 18, 2020 0.5300 0.5400 0.5200 0.5300 150,550 -0.02(-3.64%)
Dec 17, 2020 0.5500 0.5500 0.5200 0.5500 220,150 +0.00(+0.00%)
Dec 16, 2020 0.5400 0.5500 0.5100 0.5500 249,545 +0.01(+1.85%)
Dec 15, 2020 0.5500 0.5600 0.5400 0.5400 54,027 -0.02(-3.57%)
Dec 14, 2020 0.5400 0.5600 0.5300 0.5600 114,105 +0.00(+0.00%)
Dec 11, 2020 0.5600 0.5700 0.5400 0.5600 239,740 +0.03(+5.66%)
Dec 10, 2020 0.5300 0.5600 0.5200 0.5300 252,770 +0.00(+0.00%)
Dec 09, 2020 0.5600 0.5600 0.5000 0.5300 290,570 -0.03(-5.36%)
Dec 08, 2020 0.5700 0.5700 0.5300 0.5600 432,197 +0.00(+0.00%)
Dec 07, 2020 0.5700 0.6100 0.5500 0.5600 677,050 -0.02(-3.45%)
Dec 04, 2020 0.6000 0.6000 0.5800 0.5800 19,750 +0.00(+0.00%)
Dec 03, 2020 0.6000 0.6000 0.5700 0.5800 161,682 -0.01(-1.69%)
Dec 02, 2020 0.6300 0.6600 0.5800 0.5900 241,036 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.