Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 26, 2015 0.0600 0.0800 0.0600 0.0800 27,750 +0.01(+6.67%)
Feb 24, 2015 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Feb 19, 2015 0.0800 0.0800 0.0800 75 +0.01(+6.67%)
Feb 18, 2015 0.0700 0.0750 0.0650 0.0750 48,325 +0.00(+7.14%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0700 0.0550 0.0700 45,500 +0.02(+27.27%)
Feb 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 03, 2015 0.0600 0.0600 0.0500 0.0500 22,920 -0.01(-16.67%)
Feb 02, 2015 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 23, 2015 0.0600 0.0600 0.0600 25 -0.01(-7.69%)
Jan 21, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2015 0.0650 0.0650 0.0650 0.0650 1,250 -0.02(-23.53%)
Jan 09, 2015 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0.0500 3,908 -0.01(-16.67%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 22, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.