Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0600 0.0650 0.0600 0.0600 187,690 +0.00(+9.09%)
Feb 26, 2016 0.0600 0.0600 0.0550 0.0550 52,500 -0.00(-8.33%)
Feb 25, 2016 0.0600 0.0600 0.0550 0.0600 49,100 +0.00(+0.00%)
Feb 24, 2016 0.0650 0.0650 0.0550 0.0600 223,950 +0.00(+0.00%)
Feb 23, 2016 0.0700 0.0700 0.0550 0.0600 428,800 -0.01(-14.29%)
Feb 22, 2016 0.0650 0.0700 0.0650 0.0700 222,000 +0.00(+0.00%)
Feb 19, 2016 0.0650 0.0700 0.0650 0.0700 105,190 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0750 0.0650 0.0700 244,000 -0.00(-6.67%)
Feb 17, 2016 0.0850 0.0850 0.0700 0.0750 32,000 -0.01(-11.76%)
Feb 16, 2016 0.0950 0.0950 0.0850 0.0850 23,500 -0.00(-5.56%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 11, 2016 0.0750 0.0850 0.0750 0.0750 29,320 -0.01(-16.67%)
Feb 10, 2016 0.0800 0.0900 0.0800 0.0900 90,500 +0.01(+12.50%)
Feb 09, 2016 0.0800 0.0800 0.0750 0.0800 20,000 -0.01(-5.88%)
Feb 08, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 05, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 04, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0900 0.0750 0.0900 8,200 +0.00(+0.00%)
Feb 02, 2016 0.0900 0.0900 0.0900 0.0900 2,100 +0.01(+12.50%)
Feb 01, 2016 0.0800 0.0800 0.0800 0.0800 3,732 +0.00(+0.00%)
Jan 29, 2016 0.0800 0.0800 0.0800 0.0800 16,400 -0.01(-11.11%)
Jan 28, 2016 0.0750 0.0900 0.0750 0.0900 54,000 +0.01(+20.00%)
Jan 27, 2016 0.0800 0.0800 0.0650 0.0750 149,500 -0.01(-11.76%)
Jan 25, 2016 0.0850 0.0850 0.0850 750 -0.00(-5.56%)
Jan 22, 2016 0.0900 0.0900 0.0750 0.0900 13,025 +0.00(+0.00%)
Jan 21, 2016 0.0900 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Jan 20, 2016 0.0900 0.0900 0.0800 0.0900 18,000 +0.00(+0.00%)
Jan 19, 2016 0.0800 0.0900 0.0800 0.0900 12,000 +0.00(+0.00%)
Jan 18, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 15, 2016 0.0900 0.0950 0.0700 0.0950 53,166 +0.01(+18.75%)
Jan 14, 2016 0.0700 0.0800 0.0700 0.0800 51,529 +0.01(+6.67%)
Jan 13, 2016 0.0750 0.0750 0.0650 0.0750 121,316 -0.01(-6.25%)
Jan 12, 2016 0.0800 0.0800 0.0700 0.0800 137,850 +0.00(+0.00%)
Jan 11, 2016 0.0700 0.0800 0.0700 0.0800 259,850 +0.01(+14.29%)
Jan 08, 2016 0.0650 0.0800 0.0650 0.0700 52,600 -0.00(-6.67%)
Jan 07, 2016 0.0700 0.0800 0.0650 0.0750 78,583 -0.01(-6.25%)
Jan 06, 2016 0.0800 0.0900 0.0700 0.0800 92,600 -0.01(-11.11%)
Jan 05, 2016 0.0850 0.0900 0.0800 0.0900 106,430 +0.02(+28.57%)
Jan 04, 2016 0.1000 0.1050 0.0700 0.0700 123,237 -0.03(-30.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2015 0.0750 0.1000 0.0750 0.0900 232,200 +0.01(+12.50%)
Dec 29, 2015 0.0700 0.0800 0.0650 0.0800 40,201 +0.01(+23.08%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2015 0.0650 0.0650 0.0600 0.0650 20,539 +0.00(+0.00%)
Dec 22, 2015 0.0700 0.0700 0.0600 0.0650 43,200 -0.01(-7.14%)
Dec 21, 2015 0.0700 0.0700 0.0600 0.0700 65,250 +0.01(+7.69%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 16, 2015 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
Dec 15, 2015 0.0650 0.0650 0.0600 0.0600 181,830 +0.00(+0.00%)
Dec 14, 2015 0.0650 0.0650 0.0600 0.0600 71,500 -0.01(-14.29%)
Dec 11, 2015 0.0700 0.0700 0.0650 0.0700 4,200 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0650 0.0700 59,040 +0.01(+7.69%)
Dec 09, 2015 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-10.34%)
Dec 07, 2015 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Dec 04, 2015 0.0700 0.0750 0.0650 0.0700 123,100 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0750 0.0700 0.0700 218,000 -0.00(-6.67%)
Dec 02, 2015 0.0800 0.0800 0.0700 0.0750 89,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.