Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Feb 26, 2020 0.0150 0.0200 0.0100 0.0100 85,140 -0.00(-33.33%)
Feb 25, 2020 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 10,300 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Feb 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 148,000 -0.01(-25.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 27,200 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0.0200 210,000 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0200 0.0200 220,450 -0.01(-20.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Jan 13, 2020 0.0200 0.0250 0.0200 0.0250 21,450 +0.01(+25.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 08, 2020 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0.0200 4,200 -0.01(-20.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 504,000 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.