Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1600 0.1600 0.1500 0.1500 22,804 +0.00(+0.00%)
Feb 27, 2020 0.1650 0.1650 0.1500 0.1500 15,500 -0.02(-9.09%)
Feb 26, 2020 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Feb 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 18, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 07, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2020 0.1700 0.1700 0.1700 0.1700 197,900 -0.00(-2.86%)
Feb 05, 2020 0.1650 0.1750 0.1650 0.1750 240,548 +0.01(+9.37%)
Feb 04, 2020 0.1600 0.1600 0.1600 0.1600 1,830 +0.01(+3.23%)
Feb 03, 2020 0.1550 0.1600 0.1550 0.1550 83,566 -0.01(-3.13%)
Jan 31, 2020 0.1700 0.1700 0.1600 0.1600 35,500 +0.01(+3.23%)
Jan 30, 2020 0.1600 0.1600 0.1550 0.1550 33,156 -0.01(-3.13%)
Jan 29, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Jan 28, 2020 0.1600 0.1650 0.1600 0.1650 7,512 +0.01(+3.13%)
Jan 27, 2020 0.1600 0.1600 0.1550 0.1600 28,361 -0.02(-11.11%)
Jan 24, 2020 0.1500 0.1800 0.1500 0.1800 393,636 +0.02(+16.13%)
Jan 23, 2020 0.1650 0.1650 0.1500 0.1550 718,491 -0.02(-8.82%)
Jan 22, 2020 0.1750 0.1800 0.1550 0.1700 82,168 +0.01(+3.03%)
Jan 21, 2020 0.1900 0.1900 0.1650 0.1650 476,400 -0.02(-13.16%)
Jan 20, 2020 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-2.56%)
Jan 17, 2020 0.2000 0.2000 0.1950 0.1950 30,664 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.1950 0.1950 9,500 -0.01(-7.14%)
Jan 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jan 13, 2020 0.2000 0.2150 0.2000 0.2150 8,698 +0.01(+7.50%)
Jan 10, 2020 0.2000 0.2050 0.2000 0.2000 29,500 -0.00(-2.44%)
Jan 09, 2020 0.2100 0.2100 0.2050 0.2050 31,129 +0.00(+2.50%)
Jan 08, 2020 0.2100 0.2100 0.2000 0.2000 32,506 -0.01(-4.76%)
Jan 07, 2020 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
Jan 06, 2020 0.2100 0.2200 0.2100 0.2200 55,161 +0.01(+2.33%)
Jan 03, 2020 0.2150 0.2150 0.2150 0.2150 11,627 +0.01(+2.38%)
Jan 02, 2020 0.2100 0.2100 0.2100 3 +0.00(+0.00%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2019 0.2000 0.2500 0.2000 0.2200 130,933 +0.01(+4.76%)
Dec 27, 2019 0.2100 0.2150 0.2100 0.2100 79,128 -0.01(-4.55%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2019 0.2200 0.2200 0.2200 0.2200 16,525 +0.01(+4.76%)
Dec 20, 2019 0.2150 0.2150 0.2000 0.2100 134,119 -0.01(-4.55%)
Dec 19, 2019 0.2150 0.2200 0.2150 0.2200 74,778 +0.01(+4.76%)
Dec 18, 2019 0.2050 0.2100 0.2050 0.2100 191,941 +0.00(+0.00%)
Dec 17, 2019 0.2150 0.2150 0.2050 0.2100 57,493 +0.00(+0.00%)
Dec 16, 2019 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Dec 13, 2019 0.2150 0.2150 0.2150 0.2150 30,469 -0.01(-2.27%)
Dec 12, 2019 0.2200 0.2200 0.2200 0.2200 25,139 +0.00(+0.00%)
Dec 11, 2019 0.2050 0.2300 0.2050 0.2200 63,460 +0.02(+7.32%)
Dec 10, 2019 0.2150 0.2200 0.2050 0.2050 71,292 +0.00(+2.50%)
Dec 09, 2019 0.2250 0.2250 0.2000 0.2000 92,203 -0.02(-11.11%)
Dec 06, 2019 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Dec 05, 2019 0.2450 0.2450 0.2200 0.2450 57,637 +0.00(+0.00%)
Dec 04, 2019 0.2450 0.2450 0.2450 0.2450 13,646 +0.00(+0.00%)
Dec 03, 2019 0.2500 0.2500 0.2450 0.2450 62,013 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.