Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1000 0.1000 0.1000 5,041 -0.02(-16.67%)
Feb 25, 2021 0.1200 0.1200 0.1200 0.1200 23,329 +0.00(+0.00%)
Feb 24, 2021 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+4.35%)
Feb 23, 2021 0.1150 0.1150 0.1150 18 +0.00(+0.00%)
Feb 22, 2021 0.1150 0.1150 0.1150 94 +0.00(+0.00%)
Feb 19, 2021 0.1150 0.1150 0.1150 0.1150 1,545 -0.00(-4.17%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 5,018 -0.02(-11.11%)
Feb 17, 2021 0.1150 0.1350 0.1150 0.1350 74,769 +0.02(+17.39%)
Feb 16, 2021 0.1200 0.1200 0.1150 0.1150 1,919 +0.00(+0.00%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1200 0.1200 0.1150 0.1150 42,055 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1150 136 +0.00(+0.00%)
Feb 09, 2021 0.1150 0.1200 0.1150 0.1150 64,277 +0.01(+4.55%)
Feb 08, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Feb 05, 2021 0.1100 0.1100 0.1050 0.1050 18,890 -0.01(-4.55%)
Feb 04, 2021 0.0950 0.1100 0.0950 0.1100 71,824 +0.01(+15.79%)
Feb 03, 2021 0.0950 0.0950 0.0950 0.0950 15,039 +0.00(+0.00%)
Feb 02, 2021 0.0950 0.0950 0.0950 38 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Jan 29, 2021 0.0950 0.0950 0.0950 0.0950 21,500 -0.01(-5.00%)
Jan 28, 2021 0.1000 0.1000 0.0950 0.1000 299,008 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.1000 0.1000 37,937 -0.00(-4.76%)
Jan 25, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.0950 0.0950 31,942 -0.02(-17.39%)
Jan 19, 2021 0.1150 0.1150 0.1150 0.1150 102,500 -0.00(-4.17%)
Jan 18, 2021 0.1050 0.1200 0.1050 0.1200 18,217 +0.01(+9.09%)
Jan 15, 2021 0.1400 0.1400 0.1100 0.1100 45,502 -0.01(-4.35%)
Jan 14, 2021 0.1050 0.1150 0.1050 0.1150 10,000 +0.01(+4.55%)
Jan 13, 2021 0.1150 0.1150 0.1100 0.1100 49,500 -0.01(-4.35%)
Jan 12, 2021 0.1150 0.1150 0.1150 0.1150 20,000 -0.02(-14.81%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1350 99,100 -0.01(-10.00%)
Jan 08, 2021 0.1300 0.1500 0.1300 0.1500 50,924 +0.03(+25.00%)
Jan 07, 2021 0.1450 0.1450 0.1200 0.1200 67,252 -0.01(-7.69%)
Jan 06, 2021 0.1200 0.1300 0.1200 0.1300 100,025 +0.01(+8.33%)
Jan 05, 2021 0.1200 0.1250 0.1100 0.1200 371,294 -0.01(-4.00%)
Jan 04, 2021 0.1200 0.1350 0.1200 0.1250 378,140 +0.01(+4.17%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 30, 2020 0.1200 0.1200 0.1000 0.1000 239,310 +0.02(+25.00%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0800 378,249 +0.01(+6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0600 0.0700 0.0600 0.0700 403,963 +0.02(+40.00%)
Dec 22, 2020 0.0600 0.0600 0.0500 0.0500 12,129 -0.00(-9.09%)
Dec 21, 2020 0.0500 0.0600 0.0500 0.0550 88,973 +0.00(+10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 13,166 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 8,873 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 134,386 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0550 22,285 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 0.0550 33,532 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 2,073 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0550 0.0500 0.0550 51,993 +0.00(+10.00%)
Dec 09, 2020 0.0650 0.0650 0.0500 0.0500 283,994 -0.01(-23.08%)
Dec 08, 2020 0.0350 0.0650 0.0300 0.0650 507,031 +0.04(+116.67%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 113,144 -0.01(-14.29%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0350 137,056 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.