Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2450 0.2450 0.2300 0.2300 263,748 -0.02(-8.00%)
Feb 25, 2022 0.2200 0.2500 0.2200 0.2500 297,772 +0.02(+6.38%)
Feb 24, 2022 0.2500 0.2500 0.2200 0.2350 616,382 -0.01(-2.08%)
Feb 23, 2022 0.2250 0.2400 0.2200 0.2400 474,536 +0.02(+11.63%)
Feb 22, 2022 0.2150 0.2300 0.2100 0.2150 1,038,133 +0.01(+4.88%)
Feb 18, 2022 0.2050 0 +0.00(+2.50%)
Feb 17, 2022 0.2100 0.2100 0.1950 0.2000 407,000 -0.01(-4.76%)
Feb 16, 2022 0.2200 0.2200 0.2050 0.2100 243,500 +0.00(+0.00%)
Feb 15, 2022 0.2050 0.2300 0.2050 0.2100 384,479 +0.01(+7.69%)
Feb 14, 2022 0.1900 0.2000 0.1900 0.1950 126,427 +0.01(+2.63%)
Feb 11, 2022 0.1850 0.1900 0.1850 0.1900 322,000 +0.01(+5.56%)
Feb 10, 2022 0.1750 0.1850 0.1750 0.1800 373,800 +0.01(+5.88%)
Feb 09, 2022 0.1750 0.1750 0.1700 0.1700 238,536 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1750 0.1700 0.1700 42,000 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.1750 0.1650 0.1700 245,000 +0.01(+3.03%)
Feb 04, 2022 0.1650 0.1650 0.1450 0.1650 168,500 -0.01(-2.94%)
Feb 03, 2022 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Feb 02, 2022 0.1650 0.1700 0.1600 0.1700 58,600 +0.01(+3.03%)
Feb 01, 2022 0.1700 0.1750 0.1650 0.1650 118,088 -0.01(-2.94%)
Jan 31, 2022 0.1700 0.1700 0.1700 0.1700 50,470 +0.01(+3.03%)
Jan 28, 2022 0.1750 0.1750 0.1650 0.1650 4,165 -0.01(-5.71%)
Jan 27, 2022 0.1700 0.1750 0.1650 0.1750 90,500 +0.01(+9.37%)
Jan 26, 2022 0.1750 0.1750 0.1600 0.1600 26,000 -0.01(-5.88%)
Jan 25, 2022 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+6.25%)
Jan 24, 2022 0.1750 0.1750 0.1600 0.1600 53,600 -0.01(-8.57%)
Jan 21, 2022 0.1650 0.1750 0.1650 0.1750 147,500 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1650 0.1750 126,750 +0.00(+0.00%)
Jan 19, 2022 0.1750 0.1750 0.1700 0.1750 21,500 +0.00(+2.94%)
Jan 18, 2022 0.1700 0.1750 0.1700 0.1700 71,859 +0.01(+6.25%)
Jan 17, 2022 0.1650 0.1650 0.1600 0.1600 117,327 -0.01(-5.88%)
Jan 14, 2022 0.1650 0.1700 0.1650 0.1700 33,900 +0.01(+6.25%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1600 8,383 -0.01(-3.03%)
Jan 12, 2022 0.1650 0.1650 0.1650 0.1650 26,150 +0.00(+0.00%)
Jan 11, 2022 0.1600 0.1650 0.1600 0.1650 52,464 +0.01(+3.13%)
Jan 10, 2022 0.1600 0.1600 0.1500 0.1600 28,589 +0.00(+0.00%)
Jan 07, 2022 0.1550 0.1650 0.1550 0.1600 81,500 -0.01(-5.88%)
Jan 06, 2022 0.1650 0.1700 0.1500 0.1700 83,000 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1700 0.1500 0.1700 128,500 +0.04(+30.77%)
Jan 04, 2022 0.1200 0.1300 0.1200 0.1300 21,764 +0.01(+13.04%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2021 0.1250 0.1250 0.1150 0.1150 153,505 -0.00(-4.17%)
Dec 29, 2021 0.1300 0.1300 0.1200 0.1200 132,026 +0.00(+0.00%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2021 0.1200 0.1300 0.1200 0.1300 53,011 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Dec 21, 2021 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Dec 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 16, 2021 0.1350 0.1350 0.1300 0.1300 18,000 +0.00(+0.00%)
Dec 15, 2021 0.1400 0.1400 0.1300 0.1300 30,264 -0.01(-7.14%)
Dec 14, 2021 0.1650 0.1650 0.1400 0.1400 20,055 -0.02(-12.50%)
Dec 13, 2021 0.1750 0.1850 0.1600 0.1600 106,927 +0.02(+10.34%)
Dec 09, 2021 0.1450 0.1450 0.1450 390 -0.01(-3.33%)
Dec 08, 2021 0.1500 0.1500 0.1500 0.1500 13,050 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 8,900 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1700 0.1500 0.1500 10,150 +0.01(+7.14%)
Dec 02, 2021 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.