Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.4050 +0.0450 (+12.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2450 0.2450 0.2300 0.2300 263,748 -0.02(-8.00%)
Feb 25, 2022 0.2200 0.2500 0.2200 0.2500 297,772 +0.02(+6.38%)
Feb 24, 2022 0.2500 0.2500 0.2200 0.2350 616,382 -0.01(-2.08%)
Feb 23, 2022 0.2250 0.2400 0.2200 0.2400 474,536 +0.02(+11.63%)
Feb 22, 2022 0.2150 0.2300 0.2100 0.2150 1,038,133 +0.01(+4.88%)
Feb 18, 2022 0.2050 0 +0.00(+2.50%)
Feb 17, 2022 0.2100 0.2100 0.1950 0.2000 407,000 -0.01(-4.76%)
Feb 16, 2022 0.2200 0.2200 0.2050 0.2100 243,500 +0.00(+0.00%)
Feb 15, 2022 0.2050 0.2300 0.2050 0.2100 384,479 +0.01(+7.69%)
Feb 14, 2022 0.1900 0.2000 0.1900 0.1950 126,427 +0.01(+2.63%)
Feb 11, 2022 0.1850 0.1900 0.1850 0.1900 322,000 +0.01(+5.56%)
Feb 10, 2022 0.1750 0.1850 0.1750 0.1800 373,800 +0.01(+5.88%)
Feb 09, 2022 0.1750 0.1750 0.1700 0.1700 238,536 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1750 0.1700 0.1700 42,000 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.1750 0.1650 0.1700 245,000 +0.01(+3.03%)
Feb 04, 2022 0.1650 0.1650 0.1450 0.1650 168,500 -0.01(-2.94%)
Feb 03, 2022 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Feb 02, 2022 0.1650 0.1700 0.1600 0.1700 58,600 +0.01(+3.03%)
Feb 01, 2022 0.1700 0.1750 0.1650 0.1650 118,088 -0.01(-2.94%)
Jan 31, 2022 0.1700 0.1700 0.1700 0.1700 50,470 +0.01(+3.03%)
Jan 28, 2022 0.1750 0.1750 0.1650 0.1650 4,165 -0.01(-5.71%)
Jan 27, 2022 0.1700 0.1750 0.1650 0.1750 90,500 +0.01(+9.37%)
Jan 26, 2022 0.1750 0.1750 0.1600 0.1600 26,000 -0.01(-5.88%)
Jan 25, 2022 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+6.25%)
Jan 24, 2022 0.1750 0.1750 0.1600 0.1600 53,600 -0.01(-8.57%)
Jan 21, 2022 0.1650 0.1750 0.1650 0.1750 147,500 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1650 0.1750 126,750 +0.00(+0.00%)
Jan 19, 2022 0.1750 0.1750 0.1700 0.1750 21,500 +0.00(+2.94%)
Jan 18, 2022 0.1700 0.1750 0.1700 0.1700 71,859 +0.01(+6.25%)
Jan 17, 2022 0.1650 0.1650 0.1600 0.1600 117,327 -0.01(-5.88%)
Jan 14, 2022 0.1650 0.1700 0.1650 0.1700 33,900 +0.01(+6.25%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1600 8,383 -0.01(-3.03%)
Jan 12, 2022 0.1650 0.1650 0.1650 0.1650 26,150 +0.00(+0.00%)
Jan 11, 2022 0.1600 0.1650 0.1600 0.1650 52,464 +0.01(+3.13%)
Jan 10, 2022 0.1600 0.1600 0.1500 0.1600 28,589 +0.00(+0.00%)
Jan 07, 2022 0.1550 0.1650 0.1550 0.1600 81,500 -0.01(-5.88%)
Jan 06, 2022 0.1650 0.1700 0.1500 0.1700 83,000 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1700 0.1500 0.1700 128,500 +0.04(+30.77%)
Jan 04, 2022 0.1200 0.1300 0.1200 0.1300 21,764 +0.01(+13.04%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2021 0.1250 0.1250 0.1150 0.1150 153,505 -0.00(-4.17%)
Dec 29, 2021 0.1300 0.1300 0.1200 0.1200 132,026 +0.00(+0.00%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2021 0.1200 0.1300 0.1200 0.1300 53,011 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Dec 21, 2021 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Dec 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 16, 2021 0.1350 0.1350 0.1300 0.1300 18,000 +0.00(+0.00%)
Dec 15, 2021 0.1400 0.1400 0.1300 0.1300 30,264 -0.01(-7.14%)
Dec 14, 2021 0.1650 0.1650 0.1400 0.1400 20,055 -0.02(-12.50%)
Dec 13, 2021 0.1750 0.1850 0.1600 0.1600 106,927 +0.02(+10.34%)
Dec 09, 2021 0.1450 0.1450 0.1450 390 -0.01(-3.33%)
Dec 08, 2021 0.1500 0.1500 0.1500 0.1500 13,050 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 8,900 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1700 0.1500 0.1500 10,150 +0.01(+7.14%)
Dec 02, 2021 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.