Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.4050 +0.0450 (+12.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3200 0.3200 0.3150 0.3150 10,000 +0.01(+1.61%)
Feb 27, 2023 0.3050 0.3100 0.3050 0.3100 98,769 +0.02(+6.90%)
Feb 24, 2023 0.2900 0.2900 0.2850 0.2900 5,300 -0.02(-4.92%)
Feb 23, 2023 0.3050 0.3050 0.3050 0.3050 47,000 +0.01(+3.39%)
Feb 22, 2023 0.3000 0.3000 0.2950 0.2950 45,000 -0.01(-1.67%)
Feb 21, 2023 0.3100 0.3100 0.3000 0.3000 6,600 +0.00(+0.00%)
Feb 17, 2023 0.3000 0 -0.01(-3.23%)
Feb 16, 2023 0.3400 0.3400 0.3100 0.3100 120,000 -0.03(-8.82%)
Feb 15, 2023 0.3200 0.3400 0.3200 0.3400 14,850 +0.02(+4.62%)
Feb 14, 2023 0.3100 0.3300 0.3100 0.3250 15,972 +0.02(+6.56%)
Feb 10, 2023 0.3050 200 +0.00(+0.00%)
Feb 09, 2023 0.2900 0.3050 0.2900 0.3050 12,600 +0.02(+5.17%)
Feb 08, 2023 0.2900 0.2900 0.2900 0.2900 39,525 +0.00(+0.00%)
Feb 07, 2023 0.2950 0.2950 0.2900 0.2900 13,024 -0.01(-3.33%)
Feb 06, 2023 0.3000 0.3000 0.2950 0.3000 38,710 -0.01(-3.23%)
Feb 03, 2023 0.3000 0.3100 0.3000 0.3100 42,289 +0.01(+1.64%)
Feb 02, 2023 0.2950 0.3050 0.2950 0.3050 101,750 -0.01(-1.61%)
Feb 01, 2023 0.2900 0.3100 0.2900 0.3100 221,850 +0.01(+2.31%)
Jan 31, 2023 0.3030 0.3030 0.3030 0.3030 24,680 -0.01(-2.26%)
Jan 30, 2023 0.3150 0.3150 0.3000 0.3100 50,000 +0.00(+0.00%)
Jan 27, 2023 0.3050 0.3100 0.3050 0.3100 22,500 +0.00(+0.00%)
Jan 26, 2023 0.3100 0.3100 0.3100 0.3100 49,540 -0.03(-10.14%)
Jan 25, 2023 0.3100 0.3450 0.3000 0.3450 58,000 +0.02(+6.15%)
Jan 24, 2023 0.3300 0.3300 0.3200 0.3250 55,877 -0.01(-1.52%)
Jan 23, 2023 0.3400 0.3400 0.3200 0.3300 65,819 -0.01(-2.94%)
Jan 20, 2023 0.3200 0.3500 0.3200 0.3400 156,504 +0.03(+7.94%)
Jan 19, 2023 0.3200 0.3200 0.3150 0.3150 16,499 -0.01(-1.56%)
Jan 18, 2023 0.3250 0.3300 0.3200 0.3200 58,344 +0.00(+0.00%)
Jan 17, 2023 0.2950 0.3200 0.2950 0.3200 101,578 +0.03(+8.47%)
Jan 16, 2023 0.3000 0.3000 0.2950 0.2950 38,500 -0.02(-4.84%)
Jan 13, 2023 0.3000 0.3100 0.2950 0.3100 191,760 +0.03(+10.71%)
Jan 12, 2023 0.2800 0.2800 0.2750 0.2800 137,436 +0.00(+0.00%)
Jan 11, 2023 0.2850 0.2850 0.2800 0.2800 77,250 +0.01(+1.82%)
Jan 10, 2023 0.2800 0.2850 0.2750 0.2750 155,500 -0.01(-1.79%)
Jan 09, 2023 0.2800 0.2850 0.2800 0.2800 95,034 +0.00(+0.00%)
Jan 06, 2023 0.2800 0.2800 0.2800 0.2800 2,290 +0.00(+0.00%)
Jan 05, 2023 0.2800 0.2800 0.2800 0.2800 16,956 -0.00(-1.75%)
Jan 04, 2023 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Jan 03, 2023 0.2900 0.2900 0.2850 0.2850 130,000 -0.01(-1.72%)
Dec 30, 2022 0.2900 0 +0.01(+3.57%)
Dec 29, 2022 0.2850 0.2850 0.2800 0.2800 45,600 -0.01(-3.45%)
Dec 28, 2022 0.2650 0.2900 0.2650 0.2900 134,734 +0.03(+11.54%)
Dec 23, 2022 0.2600 0 +0.01(+4.00%)
Dec 22, 2022 0.2600 0.2600 0.2500 0.2500 90,000 -0.01(-3.85%)
Dec 21, 2022 0.2650 0.2650 0.2650 0.2600 66,960 +0.01(+1.96%)
Dec 19, 2022 0.2550 200 -0.02(-5.56%)
Dec 15, 2022 0.2700 150 +0.00(+0.00%)
Dec 14, 2022 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Dec 13, 2022 0.2650 0.2700 0.2600 0.2700 17,422 +0.01(+3.85%)
Dec 12, 2022 0.2500 0.2700 0.2500 0.2600 115,200 +0.02(+6.12%)
Dec 09, 2022 0.2500 0.2600 0.2450 0.2450 416,842 -0.02(-7.55%)
Dec 08, 2022 0.2800 0.2800 0.2650 0.2650 128,500 -0.02(-5.36%)
Dec 07, 2022 0.2850 0.2850 0.2800 0.2800 48,317 +0.00(+0.00%)
Dec 06, 2022 0.2850 0.2850 0.2800 0.2800 75,500 -0.02(-6.67%)
Dec 05, 2022 0.2950 0.3000 0.2950 0.3000 98,127 +0.00(+0.00%)
Dec 02, 2022 0.2900 0.3000 0.2900 0.3000 48,800 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.