Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3200 0.3200 0.3150 0.3150 10,000 +0.01(+1.61%)
Feb 27, 2023 0.3050 0.3100 0.3050 0.3100 98,769 +0.02(+6.90%)
Feb 24, 2023 0.2900 0.2900 0.2850 0.2900 5,300 -0.02(-4.92%)
Feb 23, 2023 0.3050 0.3050 0.3050 0.3050 47,000 +0.01(+3.39%)
Feb 22, 2023 0.3000 0.3000 0.2950 0.2950 45,000 -0.01(-1.67%)
Feb 21, 2023 0.3100 0.3100 0.3000 0.3000 6,600 +0.00(+0.00%)
Feb 17, 2023 0.3000 0 -0.01(-3.23%)
Feb 16, 2023 0.3400 0.3400 0.3100 0.3100 120,000 -0.03(-8.82%)
Feb 15, 2023 0.3200 0.3400 0.3200 0.3400 14,850 +0.02(+4.62%)
Feb 14, 2023 0.3100 0.3300 0.3100 0.3250 15,972 +0.02(+6.56%)
Feb 10, 2023 0.3050 200 +0.00(+0.00%)
Feb 09, 2023 0.2900 0.3050 0.2900 0.3050 12,600 +0.02(+5.17%)
Feb 08, 2023 0.2900 0.2900 0.2900 0.2900 39,525 +0.00(+0.00%)
Feb 07, 2023 0.2950 0.2950 0.2900 0.2900 13,024 -0.01(-3.33%)
Feb 06, 2023 0.3000 0.3000 0.2950 0.3000 38,710 -0.01(-3.23%)
Feb 03, 2023 0.3000 0.3100 0.3000 0.3100 42,289 +0.01(+1.64%)
Feb 02, 2023 0.2950 0.3050 0.2950 0.3050 101,750 -0.01(-1.61%)
Feb 01, 2023 0.2900 0.3100 0.2900 0.3100 221,850 +0.01(+2.31%)
Jan 31, 2023 0.3030 0.3030 0.3030 0.3030 24,680 -0.01(-2.26%)
Jan 30, 2023 0.3150 0.3150 0.3000 0.3100 50,000 +0.00(+0.00%)
Jan 27, 2023 0.3050 0.3100 0.3050 0.3100 22,500 +0.00(+0.00%)
Jan 26, 2023 0.3100 0.3100 0.3100 0.3100 49,540 -0.03(-10.14%)
Jan 25, 2023 0.3100 0.3450 0.3000 0.3450 58,000 +0.02(+6.15%)
Jan 24, 2023 0.3300 0.3300 0.3200 0.3250 55,877 -0.01(-1.52%)
Jan 23, 2023 0.3400 0.3400 0.3200 0.3300 65,819 -0.01(-2.94%)
Jan 20, 2023 0.3200 0.3500 0.3200 0.3400 156,504 +0.03(+7.94%)
Jan 19, 2023 0.3200 0.3200 0.3150 0.3150 16,499 -0.01(-1.56%)
Jan 18, 2023 0.3250 0.3300 0.3200 0.3200 58,344 +0.00(+0.00%)
Jan 17, 2023 0.2950 0.3200 0.2950 0.3200 101,578 +0.03(+8.47%)
Jan 16, 2023 0.3000 0.3000 0.2950 0.2950 38,500 -0.02(-4.84%)
Jan 13, 2023 0.3000 0.3100 0.2950 0.3100 191,760 +0.03(+10.71%)
Jan 12, 2023 0.2800 0.2800 0.2750 0.2800 137,436 +0.00(+0.00%)
Jan 11, 2023 0.2850 0.2850 0.2800 0.2800 77,250 +0.01(+1.82%)
Jan 10, 2023 0.2800 0.2850 0.2750 0.2750 155,500 -0.01(-1.79%)
Jan 09, 2023 0.2800 0.2850 0.2800 0.2800 95,034 +0.00(+0.00%)
Jan 06, 2023 0.2800 0.2800 0.2800 0.2800 2,290 +0.00(+0.00%)
Jan 05, 2023 0.2800 0.2800 0.2800 0.2800 16,956 -0.00(-1.75%)
Jan 04, 2023 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Jan 03, 2023 0.2900 0.2900 0.2850 0.2850 130,000 -0.01(-1.72%)
Dec 30, 2022 0.2900 0 +0.01(+3.57%)
Dec 29, 2022 0.2850 0.2850 0.2800 0.2800 45,600 -0.01(-3.45%)
Dec 28, 2022 0.2650 0.2900 0.2650 0.2900 134,734 +0.03(+11.54%)
Dec 23, 2022 0.2600 0 +0.01(+4.00%)
Dec 22, 2022 0.2600 0.2600 0.2500 0.2500 90,000 -0.01(-3.85%)
Dec 21, 2022 0.2650 0.2650 0.2650 0.2600 66,960 +0.01(+1.96%)
Dec 19, 2022 0.2550 200 -0.02(-5.56%)
Dec 15, 2022 0.2700 150 +0.00(+0.00%)
Dec 14, 2022 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Dec 13, 2022 0.2650 0.2700 0.2600 0.2700 17,422 +0.01(+3.85%)
Dec 12, 2022 0.2500 0.2700 0.2500 0.2600 115,200 +0.02(+6.12%)
Dec 09, 2022 0.2500 0.2600 0.2450 0.2450 416,842 -0.02(-7.55%)
Dec 08, 2022 0.2800 0.2800 0.2650 0.2650 128,500 -0.02(-5.36%)
Dec 07, 2022 0.2850 0.2850 0.2800 0.2800 48,317 +0.00(+0.00%)
Dec 06, 2022 0.2850 0.2850 0.2800 0.2800 75,500 -0.02(-6.67%)
Dec 05, 2022 0.2950 0.3000 0.2950 0.3000 98,127 +0.00(+0.00%)
Dec 02, 2022 0.2900 0.3000 0.2900 0.3000 48,800 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.