Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3700 0.3700 0.3600 0.3600 231,492 +0.00(+0.00%)
Feb 25, 2022 0.3650 0.3680 0.3600 0.3600 141,022 -0.01(-1.37%)
Feb 24, 2022 0.4200 0.4200 0.3650 0.3650 378,533 -0.04(-9.88%)
Feb 23, 2022 0.3800 0.4050 0.3700 0.4050 257,360 +0.02(+5.19%)
Feb 22, 2022 0.3900 0.3900 0.3750 0.3850 206,026 +0.01(+2.67%)
Feb 18, 2022 0.3750 0 -0.03(-6.25%)
Feb 17, 2022 0.4200 0.4200 0.3900 0.4000 192,341 -0.02(-4.76%)
Feb 16, 2022 0.4000 0.4200 0.4000 0.4200 100,428 +0.02(+5.00%)
Feb 15, 2022 0.3800 0.4000 0.3800 0.4000 156,407 +0.01(+2.56%)
Feb 14, 2022 0.3900 0.4150 0.3850 0.3900 235,167 +0.00(+0.00%)
Feb 11, 2022 0.3400 0.3900 0.3350 0.3900 848,862 +0.05(+14.71%)
Feb 10, 2022 0.3750 0.3750 0.3400 0.3400 70,507 -0.02(-5.56%)
Feb 09, 2022 0.3650 0.3800 0.3600 0.3600 44,449 -0.01(-1.37%)
Feb 08, 2022 0.3550 0.3700 0.3550 0.3650 70,707 +0.01(+2.82%)
Feb 07, 2022 0.3450 0.3600 0.3300 0.3550 167,137 +0.01(+4.41%)
Feb 04, 2022 0.3400 0.3450 0.3250 0.3400 115,655 +0.00(+0.00%)
Feb 03, 2022 0.3350 0.3500 0.3400 73,602 +0.00(+0.00%)
Feb 02, 2022 0.3450 0.3450 0.3300 0.3400 104,152 -0.00(-1.45%)
Feb 01, 2022 0.3450 0.3450 0.3400 0.3450 66,070 +0.00(+1.47%)
Jan 31, 2022 0.3400 0.3500 0.3400 47,552 +0.01(+1.49%)
Jan 28, 2022 0.3350 0.3400 0.3300 0.3350 121,994 +0.01(+1.52%)
Jan 27, 2022 0.3550 0.3550 0.3300 0.3300 203,763 -0.02(-7.04%)
Jan 26, 2022 0.3600 0.3650 0.3450 0.3550 77,356 -0.01(-2.74%)
Jan 25, 2022 0.3550 0.3650 0.3500 0.3650 94,599 +0.01(+1.39%)
Jan 24, 2022 0.3550 0.3650 0.3350 0.3600 191,709 +0.01(+2.86%)
Jan 21, 2022 0.3850 0.3850 0.3500 0.3500 344,763 -0.05(-11.39%)
Jan 20, 2022 0.4050 0.4150 0.3800 0.3950 242,529 +0.02(+3.95%)
Jan 19, 2022 0.3350 0.3900 0.3350 0.3800 664,449 +0.05(+16.92%)
Jan 18, 2022 0.3350 0.3550 0.3200 0.3250 357,715 -0.01(-1.52%)
Jan 17, 2022 0.3450 0.3450 0.3200 0.3300 115,520 -0.01(-2.94%)
Jan 14, 2022 0.3500 0.3500 0.3300 0.3400 105,336 -0.01(-4.23%)
Jan 13, 2022 0.3550 0.3550 0.3450 0.3550 77,599 -0.01(-1.39%)
Jan 12, 2022 0.3400 0.3600 0.3400 0.3600 198,814 +0.02(+5.88%)
Jan 11, 2022 0.3400 0.3450 0.3300 0.3400 110,337 +0.00(+0.00%)
Jan 10, 2022 0.3500 0.3500 0.3300 0.3400 222,197 -0.02(-5.56%)
Jan 07, 2022 0.3600 0.3600 0.3450 0.3600 56,474 +0.00(+0.00%)
Jan 06, 2022 0.3650 0.3650 0.3400 0.3600 314,488 -0.01(-1.37%)
Jan 05, 2022 0.3750 0.3800 0.3600 0.3650 138,264 -0.01(-2.67%)
Jan 04, 2022 0.3800 0.3800 0.3650 0.3750 156,107 -0.01(-1.32%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 30, 2021 0.4050 0.4150 0.3900 0.3950 93,836 -0.01(-2.47%)
Dec 29, 2021 0.4300 0.4350 0.3950 0.4050 214,452 -0.02(-5.81%)
Dec 24, 2021 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Dec 23, 2021 0.4100 0.4100 0.4000 0.4100 95,866 +0.00(+0.00%)
Dec 22, 2021 0.4100 0.4200 0.4000 0.4100 65,572 +0.00(+1.23%)
Dec 21, 2021 0.4000 0.4150 0.4000 0.4050 133,315 +0.01(+1.25%)
Dec 20, 2021 0.4000 0.4000 0.3750 0.4000 203,073 -0.01(-3.61%)
Dec 17, 2021 0.4000 0.4300 0.4000 0.4150 150,534 +0.03(+7.79%)
Dec 16, 2021 0.3700 0.4200 0.3700 0.3850 311,033 +0.04(+10.00%)
Dec 15, 2021 0.3700 0.3700 0.3300 0.3500 422,724 -0.01(-2.78%)
Dec 14, 2021 0.3800 0.3800 0.3600 0.3600 399,799 -0.02(-5.26%)
Dec 13, 2021 0.3900 0.4000 0.3800 0.3800 97,215 -0.01(-1.30%)
Dec 10, 2021 0.4100 0.4100 0.3850 0.3850 166,352 -0.02(-3.75%)
Dec 09, 2021 0.4050 0.4100 0.3950 0.4000 75,400 +0.00(+0.00%)
Dec 08, 2021 0.4050 0.4100 0.4000 0.4000 25,436 +0.01(+1.27%)
Dec 07, 2021 0.3950 0.4100 0.3950 0.3950 183,693 +0.01(+2.60%)
Dec 06, 2021 0.3950 0.4000 0.3800 0.3850 260,546 -0.01(-2.53%)
Dec 03, 2021 0.4050 0.4100 0.3900 0.3950 181,947 -0.02(-4.82%)
Dec 02, 2021 0.4100 0.4150 0.3850 0.4150 290,866 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.