Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2200 0.2400 0.2150 0.2380 277,501 +0.02(+8.18%)
Feb 25, 2022 0.2400 0.2350 0.2200 0.2200 213,500 -0.01(-6.38%)
Feb 24, 2022 0.2300 0.2350 0.2300 0.2350 31,510 +0.00(+2.17%)
Feb 23, 2022 0.2350 0.2450 0.2300 0.2300 29,966 -0.01(-4.17%)
Feb 22, 2022 0.2500 0.2500 0.2350 0.2400 289,000 -0.01(-2.04%)
Feb 18, 2022 0.2450 0 +0.01(+4.26%)
Feb 17, 2022 0.2350 0.2350 0.2350 0.2350 56,794 +0.00(+0.00%)
Feb 16, 2022 0.2300 0.2350 0.2300 0.2350 70,914 +0.00(+0.00%)
Feb 15, 2022 0.2300 0.2350 0.2300 0.2350 59,500 +0.00(+0.00%)
Feb 14, 2022 0.2300 0.2350 0.2280 0.2350 103,950 +0.01(+4.44%)
Feb 11, 2022 0.2300 0.2400 0.2250 0.2250 192,500 -0.01(-2.17%)
Feb 10, 2022 0.2350 0.2350 0.2200 0.2300 81,500 +0.00(+0.00%)
Feb 09, 2022 0.2400 0.2400 0.2300 0.2300 49,000 -0.01(-6.12%)
Feb 08, 2022 0.2400 0.2450 0.2300 0.2450 228,150 +0.01(+6.52%)
Feb 07, 2022 0.2500 0.2500 0.2150 0.2300 316,740 -0.01(-4.17%)
Feb 04, 2022 0.2350 0.2500 0.2300 0.2400 286,903 +0.00(+0.00%)
Feb 03, 2022 0.2300 0.2500 0.2300 0.2400 259,570 +0.01(+4.35%)
Feb 02, 2022 0.2200 0.2300 0.2100 0.2300 98,500 +0.01(+4.55%)
Feb 01, 2022 0.2200 0.2200 0.2200 0.2200 168,510 +0.01(+2.33%)
Jan 31, 2022 0.2300 0.2300 0.2150 0.2150 97,862 -0.01(-4.44%)
Jan 28, 2022 0.2300 0.2300 0.2200 0.2250 72,806 +0.01(+2.27%)
Jan 27, 2022 0.2150 0.2300 0.2150 0.2200 80,900 +0.01(+4.76%)
Jan 26, 2022 0.2250 0.2250 0.2100 0.2100 197,255 -0.01(-4.55%)
Jan 25, 2022 0.2300 0.2300 0.2200 0.2200 139,000 -0.01(-2.22%)
Jan 24, 2022 0.2300 0.2300 0.2250 0.2250 169,565 -0.01(-2.17%)
Jan 21, 2022 0.2300 0.2350 0.2250 0.2300 155,600 -0.00(-2.13%)
Jan 20, 2022 0.2350 0.2450 0.2350 0.2350 98,505 +0.00(+0.00%)
Jan 19, 2022 0.2400 0.2400 0.2350 0.2350 73,500 +0.00(+2.17%)
Jan 18, 2022 0.2400 0.2400 0.2250 0.2300 631,810 -0.01(-4.17%)
Jan 17, 2022 0.2500 0.2500 0.2400 0.2400 137,999 +0.00(+0.00%)
Jan 14, 2022 0.2450 0.2500 0.2400 0.2400 278,694 +0.00(+0.00%)
Jan 13, 2022 0.2500 0.2550 0.2400 0.2400 378,180 -0.01(-4.00%)
Jan 12, 2022 0.2600 0.2600 0.2500 0.2500 384,375 -0.01(-3.85%)
Jan 11, 2022 0.2550 0.2600 0.2550 0.2600 620,836 +0.01(+4.00%)
Jan 10, 2022 0.2500 0.2650 0.2500 0.2500 994,078 +0.02(+11.11%)
Jan 07, 2022 0.2350 0.2350 0.2250 0.2250 53,900 -0.01(-2.17%)
Jan 06, 2022 0.2250 0.2300 0.2250 0.2300 54,300 +0.01(+2.22%)
Jan 05, 2022 0.2300 0.2300 0.2250 0.2250 122,633 -0.01(-2.17%)
Jan 04, 2022 0.2200 0.2400 0.2200 0.2300 68,994 +0.01(+4.55%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 30, 2021 0.2300 0.2300 0.2250 0.2250 12,470 -0.01(-2.17%)
Dec 29, 2021 0.2300 0.2350 0.2300 0.2300 70,221 -0.00(-2.13%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2150 0.2400 0.2150 0.2400 113,950 +0.03(+14.29%)
Dec 22, 2021 0.2100 0.2150 0.2100 0.2100 77,450 +0.00(+0.00%)
Dec 21, 2021 0.2150 0.2150 0.2000 0.2100 34,557 -0.01(-2.33%)
Dec 20, 2021 0.2200 0.2200 0.2150 0.2150 139,300 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2200 0.2150 0.2150 95,205 +0.00(+0.00%)
Dec 16, 2021 0.2100 0.2150 0.1900 0.2150 159,050 +0.01(+2.38%)
Dec 15, 2021 0.2000 0.2150 0.1900 0.2100 170,000 +0.01(+5.00%)
Dec 14, 2021 0.2050 0.2050 0.1850 0.2000 215,699 -0.00(-2.44%)
Dec 13, 2021 0.2100 0.2100 0.2000 0.2050 94,325 +0.00(+0.00%)
Dec 10, 2021 0.2100 0.2150 0.2050 0.2050 75,881 -0.01(-4.65%)
Dec 09, 2021 0.2200 0.2200 0.2150 0.2150 72,105 -0.01(-2.27%)
Dec 08, 2021 0.2200 0.2200 0.2200 0.2200 49,500 +0.01(+2.33%)
Dec 07, 2021 0.2200 0.2200 0.2100 0.2150 71,977 +0.01(+4.88%)
Dec 06, 2021 0.2200 0.2200 0.2050 0.2050 83,550 +0.00(+0.00%)
Dec 03, 2021 0.2150 0.2150 0.2050 0.2050 116,850 -0.01(-4.65%)
Dec 02, 2021 0.2250 0.2250 0.1800 0.2150 435,620 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.