Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3300 -0.0150 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.250 3.290 2.990 3.170 913,616 -0.25(-7.31%)
Feb 25, 2021 3.610 3.610 3.380 3.420 476,567 -0.17(-4.74%)
Feb 24, 2021 3.740 3.740 3.435 3.590 470,232 +0.06(+1.70%)
Feb 23, 2021 3.760 3.760 3.250 3.530 706,580 -0.31(-8.07%)
Feb 22, 2021 3.990 3.990 3.730 3.840 438,143 -0.20(-4.95%)
Feb 19, 2021 3.900 4.150 3.900 4.040 445,195 +0.16(+4.12%)
Feb 18, 2021 4.230 4.230 3.660 3.880 1,070,980 -0.29(-6.95%)
Feb 17, 2021 4.500 4.560 3.890 4.170 1,094,005 -0.15(-3.47%)
Feb 16, 2021 5.900 5.900 4.320 4.320 3,048,372 -0.77(-15.13%)
Feb 12, 2021 5.090 5.090 5.090 0 +0.40(+8.53%)
Feb 11, 2021 4.450 4.850 4.410 4.690 1,179,820 +0.35(+8.06%)
Feb 10, 2021 4.020 4.380 4.020 4.340 1,184,745 +0.44(+11.28%)
Feb 09, 2021 3.980 3.980 3.700 3.900 726,293 -0.04(-1.02%)
Feb 08, 2021 3.890 3.990 3.820 3.940 943,955 +0.31(+8.54%)
Feb 05, 2021 3.230 3.630 3.200 3.630 757,854 +0.46(+14.51%)
Feb 04, 2021 3.100 3.240 3.100 3.170 472,243 +0.11(+3.59%)
Feb 03, 2021 3.000 3.080 2.970 3.060 357,270 +0.08(+2.68%)
Feb 02, 2021 3.210 3.250 2.980 2.980 708,628 -0.04(-1.32%)
Feb 01, 2021 3.150 3.150 2.930 3.020 516,118 +0.05(+1.68%)
Jan 29, 2021 3.290 3.300 2.920 2.970 542,150 -0.26(-8.05%)
Jan 28, 2021 3.160 3.300 2.680 3.230 972,502 -0.07(-2.12%)
Jan 27, 2021 3.500 3.500 3.230 3.300 490,341 -0.17(-4.90%)
Jan 26, 2021 3.720 3.720 3.210 3.470 983,255 -0.20(-5.45%)
Jan 25, 2021 4.080 4.080 3.530 3.670 864,760 -0.32(-8.02%)
Jan 22, 2021 4.000 4.050 3.880 3.990 897,958 +0.04(+1.01%)
Jan 21, 2021 4.000 4.000 3.530 3.950 1,119,323 +0.00(+0.00%)
Jan 20, 2021 4.490 4.590 3.640 3.950 2,888,631 -0.01(-0.25%)
Jan 19, 2021 3.400 3.970 3.360 3.960 1,535,169 +0.76(+23.75%)
Jan 18, 2021 3.000 3.200 2.870 3.200 1,089,083 +0.38(+13.48%)
Jan 15, 2021 2.880 3.050 2.620 2.820 1,377,590 +0.12(+4.44%)
Jan 14, 2021 2.180 2.720 2.180 2.700 1,301,759 +0.60(+28.57%)
Jan 13, 2021 2.100 2.140 2.000 2.100 415,494 +0.05(+2.44%)
Jan 12, 2021 2.050 2.090 1.930 2.050 934,641 +0.19(+10.22%)
Jan 11, 2021 1.920 1.920 1.860 1.860 269,357 -0.03(-1.59%)
Jan 08, 2021 1.900 1.940 1.850 1.890 320,788 +0.02(+1.07%)
Jan 07, 2021 1.910 1.930 1.860 1.870 350,699 -0.03(-1.58%)
Jan 06, 2021 1.920 1.940 1.820 1.900 493,400 -0.07(-3.55%)
Jan 05, 2021 2.020 2.030 1.840 1.970 498,880 -0.08(-3.90%)
Jan 04, 2021 2.200 2.230 2.000 2.050 434,524 -0.01(-0.49%)
Dec 31, 2020 2.060 2.060 2.060 0 +0.05(+2.49%)
Dec 30, 2020 2.190 2.190 2.000 2.010 603,512 -0.07(-3.37%)
Dec 29, 2020 2.050 2.200 1.910 2.080 1,155,561 +0.16(+8.33%)
Dec 24, 2020 1.920 1.920 1.920 0 +0.10(+5.49%)
Dec 23, 2020 1.950 1.980 1.790 1.820 654,594 -0.10(-5.21%)
Dec 22, 2020 1.590 2.090 1.580 1.920 1,064,894 +0.37(+23.87%)
Dec 21, 2020 1.570 1.600 1.370 1.550 856,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.