Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2450 0.2550 0.2450 0.2550 70,143 -0.01(-1.92%)
Feb 27, 2023 0.2500 0.2600 0.2500 0.2600 43,150 +0.03(+10.64%)
Feb 24, 2023 0.2550 0.2550 0.2350 0.2350 124,470 -0.01(-4.08%)
Feb 23, 2023 0.2500 0.2500 0.2450 0.2450 21,000 +0.00(+0.00%)
Feb 22, 2023 0.2550 0.2550 0.2450 0.2450 44,000 -0.01(-3.92%)
Feb 21, 2023 0.2700 0.2700 0.2450 0.2550 26,306 -0.01(-3.77%)
Feb 17, 2023 0.2650 0 +0.01(+1.92%)
Feb 16, 2023 0.2450 0.2700 0.2450 0.2600 81,200 +0.01(+1.96%)
Feb 15, 2023 0.2700 0.2700 0.2550 0.2550 38,130 +0.00(+0.00%)
Feb 14, 2023 0.2700 0.2750 0.2550 0.2550 58,305 -0.02(-5.56%)
Feb 13, 2023 0.2600 0.2700 0.2550 0.2700 76,880 +0.01(+3.85%)
Feb 10, 2023 0.2650 0.2700 0.2550 0.2600 107,030 -0.01(-1.89%)
Feb 09, 2023 0.2800 0.2800 0.2650 0.2650 153,457 -0.02(-5.36%)
Feb 08, 2023 0.2500 0.2950 0.2500 0.2800 224,817 +0.03(+12.00%)
Feb 07, 2023 0.2500 0.2500 0.2500 0.2500 65,000 +0.01(+2.04%)
Feb 06, 2023 0.2300 0.2500 0.2300 0.2450 68,020 +0.00(+0.00%)
Feb 03, 2023 0.2650 0.2650 0.2450 0.2450 83,977 -0.02(-5.77%)
Feb 02, 2023 0.2750 0.2750 0.2600 0.2600 25,549 -0.02(-5.45%)
Feb 01, 2023 0.2650 0.2800 0.2650 0.2750 191,401 -0.01(-1.79%)
Jan 31, 2023 0.2850 0.2950 0.2650 0.2800 177,804 -0.02(-6.67%)
Jan 30, 2023 0.2850 0.3000 0.2800 0.3000 216,567 +0.01(+3.45%)
Jan 27, 2023 0.2750 0.2900 0.2700 0.2900 65,000 +0.02(+9.43%)
Jan 26, 2023 0.2650 0.2800 0.2600 0.2650 67,313 -0.01(-1.85%)
Jan 25, 2023 0.2600 0.2700 0.2550 0.2700 24,484 +0.00(+0.00%)
Jan 24, 2023 0.2500 0.2750 0.2500 0.2700 62,357 +0.01(+1.89%)
Jan 23, 2023 0.2500 0.2650 0.2450 0.2650 60,493 +0.02(+6.00%)
Jan 20, 2023 0.2600 0.2700 0.2450 0.2500 348,430 -0.01(-3.85%)
Jan 19, 2023 0.2600 0.2600 0.2400 0.2600 82,931 +0.01(+1.96%)
Jan 18, 2023 0.2500 0.2550 0.2500 0.2550 30,509 +0.00(+0.00%)
Jan 17, 2023 0.2550 0.2650 0.2150 0.2550 380,756 +0.00(+0.00%)
Jan 16, 2023 0.2350 0.2600 0.2350 0.2550 34,240 +0.01(+4.08%)
Jan 13, 2023 0.2300 0.2550 0.2300 0.2450 224,858 +0.01(+6.52%)
Jan 12, 2023 0.2400 0.2400 0.2300 0.2300 13,676 +0.00(+0.00%)
Jan 11, 2023 0.2300 0.2350 0.2200 0.2300 67,427 +0.01(+2.22%)
Jan 10, 2023 0.2400 0.2400 0.2200 0.2250 167,034 -0.01(-6.25%)
Jan 09, 2023 0.2400 0.2500 0.2400 0.2400 175,729 +0.00(+0.00%)
Jan 06, 2023 0.2300 0.2400 0.2300 0.2400 98,119 +0.01(+4.35%)
Jan 05, 2023 0.2300 0.2300 0.2200 0.2300 22,144 +0.01(+4.55%)
Jan 04, 2023 0.2200 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Jan 03, 2023 0.2300 0.2300 0.2200 0.2200 66,686 +0.00(+0.00%)
Dec 30, 2022 0.2200 0 -0.02(-10.20%)
Dec 29, 2022 0.2100 0.2450 0.2100 0.2450 115,660 +0.02(+11.36%)
Dec 28, 2022 0.2200 0.2200 0.2150 0.2200 48,702 +0.01(+2.33%)
Dec 23, 2022 0.2150 0 +0.02(+10.26%)
Dec 22, 2022 0.1950 0.2000 0.1950 0.1950 127,000 -0.01(-2.50%)
Dec 21, 2022 0.2150 0.2150 0.1950 0.2000 91,730 -0.01(-4.76%)
Dec 20, 2022 0.1950 0.2100 0.1900 0.2100 54,097 +0.02(+10.53%)
Dec 19, 2022 0.2100 0.2100 0.1900 0.1900 206,409 -0.01(-5.00%)
Dec 16, 2022 0.2000 0.2100 0.2000 0.2000 607,708 +0.00(+0.00%)
Dec 15, 2022 0.2000 0.2000 0.1950 0.2000 209,500 +0.01(+2.56%)
Dec 14, 2022 0.1900 0.1950 0.1900 0.1950 38,102 +0.00(+0.00%)
Dec 13, 2022 0.1900 0.1950 0.1900 0.1950 109,664 +0.01(+2.63%)
Dec 12, 2022 0.2000 0.2000 0.1900 0.1900 102,058 -0.01(-2.56%)
Dec 09, 2022 0.2000 0.2000 0.1900 0.1950 85,007 -0.01(-2.50%)
Dec 08, 2022 0.2050 0.2050 0.2000 0.2000 132,158 +0.00(+0.00%)
Dec 07, 2022 0.1950 0.2050 0.1950 0.2000 457,515 +0.01(+2.56%)
Dec 06, 2022 0.1950 0.2000 0.1900 0.1950 106,203 +0.01(+2.63%)
Dec 05, 2022 0.2000 0.2000 0.1900 0.1900 369,370 -0.01(-2.56%)
Dec 02, 2022 0.2000 0.2000 0.1950 0.1950 132,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.