Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.230 1.300 1.230 1.290 40,814 -0.01(-0.77%)
Feb 25, 2022 1.230 1.300 1.210 1.300 36,241 +0.09(+7.44%)
Feb 24, 2022 1.250 1.250 1.210 1.210 29,040 -0.01(-0.82%)
Feb 23, 2022 1.210 1.220 1.210 1.220 9,150 +0.01(+0.83%)
Feb 22, 2022 1.270 1.290 1.210 1.210 64,163 -0.08(-6.20%)
Feb 18, 2022 1.290 0 -0.04(-3.01%)
Feb 17, 2022 1.300 1.330 1.300 1.330 7,149 +0.05(+3.91%)
Feb 16, 2022 1.370 1.380 1.280 1.280 13,245 -0.09(-6.57%)
Feb 15, 2022 1.300 1.370 1.300 1.370 29,400 +0.08(+6.20%)
Feb 14, 2022 1.320 1.320 1.290 1.290 16,813 -0.06(-4.44%)
Feb 11, 2022 1.380 1.380 1.340 1.350 16,395 -0.03(-2.17%)
Feb 10, 2022 1.400 1.400 1.380 1.380 5,857 -0.01(-0.72%)
Feb 09, 2022 1.400 1.420 1.390 1.390 14,925 +0.01(+0.72%)
Feb 08, 2022 1.400 1.400 1.380 1.380 6,250 -0.02(-1.43%)
Feb 07, 2022 1.450 1.450 1.400 1.400 14,618 -0.10(-6.67%)
Feb 04, 2022 1.440 1.500 1.440 1.500 28,975 +0.06(+4.17%)
Feb 03, 2022 1.450 1.410 1.440 5,435 -0.01(-0.69%)
Feb 02, 2022 1.400 1.450 1.320 1.450 107,664 +0.14(+10.69%)
Feb 01, 2022 1.400 1.400 1.300 1.310 17,551 +0.00(+0.00%)
Jan 31, 2022 1.350 1.400 1.310 1.310 49,823 -0.01(-0.76%)
Jan 28, 2022 1.280 1.360 1.280 1.320 14,090 +0.02(+1.54%)
Jan 27, 2022 1.350 1.350 1.280 1.300 24,330 -0.08(-5.80%)
Jan 26, 2022 1.350 1.400 1.350 1.380 4,328 -0.02(-1.43%)
Jan 25, 2022 1.410 1.500 1.350 1.400 71,828 +0.04(+2.94%)
Jan 24, 2022 1.320 1.420 1.310 1.360 63,166 -0.10(-6.85%)
Jan 21, 2022 1.470 1.500 1.460 1.460 98,910 -0.01(-0.68%)
Jan 20, 2022 1.530 1.530 1.450 1.470 64,692 -0.08(-5.16%)
Jan 19, 2022 1.620 1.650 1.550 1.550 68,414 -0.06(-3.73%)
Jan 18, 2022 1.720 1.720 1.530 1.610 33,303 -0.05(-3.01%)
Jan 17, 2022 1.740 1.740 1.660 1.660 41,380 -0.08(-4.60%)
Jan 14, 2022 1.690 1.740 1.690 1.740 74,850 +0.09(+5.45%)
Jan 13, 2022 1.690 1.710 1.650 1.650 83,054 -0.03(-1.79%)
Jan 12, 2022 1.680 1.740 1.680 1.680 108,225 +0.00(+0.00%)
Jan 11, 2022 1.650 1.690 1.600 1.680 84,390 +0.03(+1.82%)
Jan 10, 2022 1.660 1.700 1.540 1.650 108,594 -0.01(-0.60%)
Jan 07, 2022 1.640 1.700 1.630 1.660 63,454 +0.08(+5.06%)
Jan 06, 2022 1.720 1.720 1.500 1.580 105,372 -0.12(-7.06%)
Jan 05, 2022 1.760 1.800 1.650 1.700 91,724 -0.06(-3.41%)
Jan 04, 2022 1.810 1.850 1.700 1.760 167,362 -0.06(-3.30%)
Dec 31, 2021 1.820 1.820 1.820 0 +0.22(+13.75%)
Dec 30, 2021 1.590 1.670 1.560 1.600 172,237 +0.05(+3.23%)
Dec 29, 2021 1.450 1.550 1.440 1.550 383,337 +0.15(+10.71%)
Dec 24, 2021 1.400 1.400 1.400 0 +0.05(+3.70%)
Dec 23, 2021 1.270 1.350 1.270 1.350 47,100 +0.08(+6.30%)
Dec 22, 2021 1.270 1.300 1.270 1.270 10,500 +0.02(+1.60%)
Dec 21, 2021 1.290 1.300 1.180 1.250 199,269 -0.02(-1.57%)
Dec 20, 2021 1.320 1.320 1.200 1.270 44,852 -0.06(-4.51%)
Dec 17, 2021 1.200 1.330 1.180 1.330 28,618 +0.10(+8.13%)
Dec 16, 2021 1.200 1.230 1.160 1.230 13,781 +0.03(+2.50%)
Dec 15, 2021 1.250 1.250 1.130 1.200 37,775 +0.00(+0.00%)
Dec 14, 2021 1.260 1.260 1.180 1.200 293,577 -0.05(-4.00%)
Dec 13, 2021 1.340 1.350 1.250 1.250 20,920 -0.10(-7.41%)
Dec 10, 2021 1.350 1.350 1.340 1.350 36,985 +0.00(+0.00%)
Dec 09, 2021 1.300 1.350 1.300 1.350 126,017 +0.05(+3.85%)
Dec 08, 2021 1.440 1.470 1.300 1.300 283,114 -0.05(-3.70%)
Dec 07, 2021 1.150 1.480 1.120 1.350 248,752 +0.25(+22.73%)
Dec 06, 2021 1.100 1.100 1.000 1.100 91,955 -0.05(-4.35%)
Dec 03, 2021 1.250 1.250 1.150 1.150 31,650 -0.10(-8.00%)
Dec 02, 2021 1.250 1.250 1.200 1.250 29,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.