Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.7300 +0.0700 (+10.61%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5500 0.5500 0.5000 0.5000 35,026 -0.02(-3.85%)
Feb 28, 2024 0.5500 0.5500 0.5100 0.5200 23,000 -0.06(-10.34%)
Feb 27, 2024 0.5900 0.5900 0.5700 0.5800 11,000 +0.00(+0.00%)
Feb 26, 2024 0.6000 0.6000 0.5700 0.5800 140,000 +0.02(+3.57%)
Feb 23, 2024 0.6000 0.6000 0.5600 0.5600 11,500 -0.02(-3.45%)
Feb 21, 2024 0.5800 0 +0.00(+0.00%)
Feb 20, 2024 0.5800 0.5800 0.5800 0.5800 5,000 -0.07(-10.77%)
Feb 15, 2024 0.6500 0 +0.04(+6.56%)
Feb 14, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.03(+5.17%)
Feb 13, 2024 0.6500 0.6500 0.5500 0.5800 530,099 -0.07(-10.77%)
Feb 12, 2024 0.6700 0.6700 0.6500 0.6500 19,100 -0.03(-4.41%)
Feb 09, 2024 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.62%)
Feb 08, 2024 0.6300 0.7000 0.6300 0.6500 3,000 -0.02(-2.99%)
Feb 07, 2024 0.6600 0.6800 0.6100 0.6700 37,515 -0.03(-4.29%)
Feb 06, 2024 0.7500 0.7900 0.7000 0.7000 34,001 -0.03(-4.11%)
Feb 05, 2024 0.7600 0.7600 0.7300 0.7300 35,000 -0.05(-6.41%)
Feb 02, 2024 0.8000 0.8000 0.7600 0.7800 54,500 -0.02(-2.50%)
Feb 01, 2024 0.8200 0.8200 0.8000 0.8000 8,000 -0.01(-1.23%)
Jan 31, 2024 0.8200 0.8200 0.8000 0.8100 34,500 -0.03(-3.57%)
Jan 30, 2024 0.8400 0.8400 0.8100 0.8400 15,004 -0.03(-3.45%)
Jan 25, 2024 0.8700 0 +0.05(+6.10%)
Jan 24, 2024 0.7600 0.8200 0.7600 0.8200 31,600 +0.06(+7.89%)
Jan 23, 2024 0.7700 0.7700 0.7600 0.7600 32,500 +0.00(+0.00%)
Jan 22, 2024 0.7500 0.7600 0.7100 0.7600 47,566 +0.01(+1.33%)
Jan 19, 2024 0.7500 0.7500 0.7500 0.7500 2,590 -0.05(-6.25%)
Jan 17, 2024 0.8000 0 -0.02(-2.44%)
Jan 16, 2024 0.8100 0.8200 0.8100 0.8200 8,800 +0.02(+2.50%)
Jan 15, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jan 12, 2024 0.8000 0.8000 0.8000 0.8000 118,000 +0.02(+2.56%)
Jan 10, 2024 0.7800 0 -0.02(-2.50%)
Jan 09, 2024 0.8000 0.8000 0.8000 0.8000 39,000 +0.00(+0.00%)
Jan 08, 2024 0.8000 0.8000 0.7900 0.8000 68,500 +0.01(+1.27%)
Jan 05, 2024 0.7500 0.7900 0.7500 0.7900 13,500 +0.03(+3.95%)
Jan 04, 2024 0.8000 0.8000 0.7600 0.7600 28,000 -0.02(-2.56%)
Jan 03, 2024 0.7900 0.8000 0.7800 0.7800 6,500 -0.02(-2.50%)
Jan 02, 2024 0.7500 0.8000 0.7500 0.8000 8,501 +0.00(+0.00%)
Dec 29, 2023 0.8000 0 +0.00(+0.00%)
Dec 28, 2023 0.8000 0.8000 0.8000 0.8000 8,010 +0.04(+5.26%)
Dec 27, 2023 0.7600 0.7600 0.7600 0.7600 198,003 -0.04(-5.00%)
Dec 21, 2023 0.8000 0 +0.00(+0.00%)
Dec 20, 2023 0.8000 0.8000 0.8000 0.8000 386,000 +0.00(+0.00%)
Dec 19, 2023 0.8000 0.8000 0.8000 0.8000 9,348 -0.01(-1.23%)
Dec 18, 2023 0.8300 0.8300 0.8100 0.8100 52,500 -0.03(-3.57%)
Dec 15, 2023 0.8500 0.8500 0.8300 0.8400 101,000 +0.03(+3.70%)
Dec 14, 2023 0.7800 0.8200 0.7400 0.8100 145,000 +0.07(+9.46%)
Dec 13, 2023 0.7200 0.7500 0.7200 0.7400 33,916 +0.04(+5.71%)
Dec 12, 2023 0.7000 0.7100 0.7000 0.7000 13,505 +0.01(+1.45%)
Dec 11, 2023 0.6600 0.7000 0.6600 0.6900 101,252 +0.04(+6.15%)
Dec 08, 2023 0.6400 0.6500 0.6400 0.6500 34,500 +0.02(+3.17%)
Dec 07, 2023 0.6300 0.6300 0.6300 0.6300 15,550 +0.00(+0.00%)
Dec 06, 2023 0.6800 0.7200 0.6300 0.6300 156,100 +0.02(+3.28%)
Dec 05, 2023 0.6300 0.6300 0.6100 0.6100 4,825 -0.03(-4.69%)
Dec 04, 2023 0.6200 0.6700 0.6000 0.6400 64,101 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.