Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 258,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0450 0.0400 0.0400 231,002 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0400 0.0350 0.0400 77,454 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 228,250 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0300 95,500 -0.01(-14.29%)
Feb 15, 2023 0.0300 0.0350 0.0300 0.0350 528,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 1,531,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 673,780 -0.00(-12.50%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0400 2,503,209 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 2,331,601 -0.00(-11.11%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0450 1,578,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0450 399,000 -0.01(-10.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 555,722 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0500 0.0500 35,100 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 161,000 +0.00(+0.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 24, 2023 0.0500 800 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 51,500 +0.00(+0.00%)
Jan 20, 2023 0.0550 0.0550 0.0500 0.0500 152,011 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 636,000 +0.01(+11.11%)
Jan 18, 2023 0.0500 0.0500 0.0450 0.0450 112,000 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0450 0.0450 115,100 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 111,400 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 423,572 +0.01(+11.11%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 206,050 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 30,100 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0500 0.0500 60,001 -0.00(-9.09%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 6,311 +0.00(+10.00%)
Jan 04, 2023 0.0500 0 +0.01(+11.11%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 +0.00(+0.00%)
Dec 28, 2022 0.0450 0 -0.01(-18.18%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 105,035 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0550 210,000 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 4,500 -0.01(-16.67%)
Dec 16, 2022 0.0580 0.0600 0.0580 0.0600 76,000 +0.00(+9.09%)
Dec 15, 2022 0.0550 0.0600 0.0550 0.0550 236,500 +0.00(+10.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0500 0.0450 0.0500 205,000 +0.01(+11.11%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0450 197,500 -0.01(-10.00%)
Dec 07, 2022 0.0550 0.0550 0.0500 0.0500 251,000 -0.01(-16.67%)
Dec 06, 2022 0.0550 0.0600 0.0500 0.0600 160,000 +0.00(+9.09%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 02, 2022 0.0450 0.0500 0.0450 0.0500 138,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.