Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4500 +0.0050 (+1.12%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.110 1.120 1.010 1.050 213,430 -0.05(-4.55%)
Feb 25, 2022 1.120 1.120 1.090 1.100 203,375 +0.01(+0.92%)
Feb 24, 2022 1.130 1.140 1.050 1.090 192,285 +0.01(+0.93%)
Feb 23, 2022 1.050 1.140 1.050 1.080 545,119 +0.03(+2.86%)
Feb 22, 2022 1.050 1.050 1.030 1.050 198,257 +0.01(+0.96%)
Feb 18, 2022 1.040 0 +0.05(+5.05%)
Feb 17, 2022 1.030 1.030 0.9900 0.9900 229,482 -0.02(-1.98%)
Feb 16, 2022 0.9800 1.010 0.9800 1.010 170,817 +0.02(+2.02%)
Feb 15, 2022 0.9900 0.9900 0.9700 0.9900 54,600 +0.00(+0.00%)
Feb 14, 2022 0.9800 0.9900 0.9600 0.9900 44,887 +0.01(+1.02%)
Feb 11, 2022 0.9800 1.000 0.9700 0.9800 74,721 +0.00(+0.00%)
Feb 10, 2022 0.9600 1.000 0.9600 0.9800 44,102 +0.02(+2.08%)
Feb 09, 2022 0.9600 0.9900 0.9300 0.9600 75,233 -0.03(-3.03%)
Feb 08, 2022 1.010 1.010 0.9600 0.9900 125,751 -0.01(-1.00%)
Feb 07, 2022 1.000 1.010 0.9900 1.000 57,124 +0.00(+0.00%)
Feb 04, 2022 1.010 1.010 0.9900 1.000 41,892 +0.00(+0.00%)
Feb 03, 2022 1.020 1.000 39,594 -0.02(-1.96%)
Feb 02, 2022 1.030 1.030 0.9800 1.020 137,322 +0.01(+0.99%)
Feb 01, 2022 1.000 1.030 0.9800 1.010 160,540 +0.01(+1.00%)
Jan 31, 2022 0.9900 1.000 0.9400 1.000 79,654 +0.03(+3.09%)
Jan 28, 2022 0.9100 0.9800 0.8900 0.9700 172,854 +0.03(+3.19%)
Jan 27, 2022 0.9300 0.9400 0.8800 0.9400 68,985 +0.03(+3.30%)
Jan 26, 2022 0.9500 0.9500 0.8900 0.9100 48,771 -0.02(-2.15%)
Jan 25, 2022 0.9100 0.9400 0.8900 0.9300 84,883 -0.02(-2.11%)
Jan 24, 2022 0.9400 0.9500 0.9100 0.9500 205,536 +0.00(+0.00%)
Jan 21, 2022 1.020 1.030 0.9500 0.9500 227,993 -0.06(-5.94%)
Jan 20, 2022 1.050 1.060 0.9300 1.010 258,653 -0.03(-2.88%)
Jan 19, 2022 1.050 1.070 1.020 1.040 211,171 +0.00(+0.00%)
Jan 18, 2022 0.9800 1.040 0.9800 1.040 434,361 +0.07(+7.22%)
Jan 17, 2022 0.9100 0.9800 0.9100 0.9700 257,552 +0.06(+6.59%)
Jan 14, 2022 0.8900 0.9100 0.8800 0.9100 73,864 +0.03(+3.41%)
Jan 13, 2022 0.9100 0.9100 0.8700 0.8800 189,951 -0.02(-2.22%)
Jan 12, 2022 0.8800 0.9000 0.8700 0.9000 215,080 +0.03(+3.45%)
Jan 11, 2022 0.8600 0.8800 0.8300 0.8700 157,927 +0.02(+2.35%)
Jan 10, 2022 0.8500 0.9000 0.8300 0.8500 241,176 +0.00(+0.00%)
Jan 07, 2022 0.8500 0.8600 0.8400 0.8500 152,775 -0.01(-1.16%)
Jan 06, 2022 0.8600 0.9000 0.8100 0.8600 207,100 +0.01(+1.18%)
Jan 05, 2022 0.8100 0.8800 0.8100 0.8500 544,995 +0.04(+4.94%)
Jan 04, 2022 0.7700 0.8100 0.7700 0.8100 448,722 +0.05(+6.58%)
Dec 31, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Dec 30, 2021 0.7300 0.7500 0.7300 0.7500 412,419 +0.03(+4.17%)
Dec 29, 2021 0.7200 0.7300 0.7200 0.7200 270,180 +0.00(+0.00%)
Dec 24, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 23, 2021 0.7200 0.7200 0.7100 0.7200 11,995 +0.00(+0.00%)
Dec 22, 2021 0.7200 0.7200 0.7000 0.7200 33,953 +0.00(+0.00%)
Dec 21, 2021 0.7000 0.7200 0.7000 0.7200 35,214 +0.00(+0.00%)
Dec 20, 2021 0.7200 0.7200 0.6600 0.7200 256,008 +0.00(+0.00%)
Dec 17, 2021 0.7200 0.7200 0.7000 0.7200 56,252 +0.00(+0.00%)
Dec 16, 2021 0.7200 0.7300 0.7000 0.7200 57,820 +0.00(+0.00%)
Dec 15, 2021 0.7200 0.7200 0.7100 0.7200 14,329 +0.00(+0.00%)
Dec 14, 2021 0.7400 0.7400 0.7000 0.7200 150,022 -0.01(-1.37%)
Dec 13, 2021 0.7200 0.7400 0.7200 0.7300 74,059 +0.00(+0.00%)
Dec 10, 2021 0.7200 0.7300 0.7000 0.7300 66,351 +0.00(+0.00%)
Dec 09, 2021 0.7400 0.7400 0.7200 0.7300 61,586 -0.01(-1.35%)
Dec 08, 2021 0.7100 0.7400 0.7100 0.7400 66,461 +0.00(+0.00%)
Dec 07, 2021 0.7200 0.7400 0.7000 0.7400 121,835 +0.02(+2.78%)
Dec 06, 2021 0.7100 0.7200 0.7000 0.7200 76,167 +0.02(+2.86%)
Dec 03, 2021 0.6800 0.7000 0.6800 0.7000 88,223 +0.01(+1.45%)
Dec 02, 2021 0.6600 0.6900 0.6600 0.6900 45,638 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.