Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4450 0.4450 0.4300 0.4300 33,027 -0.01(-1.15%)
Feb 27, 2023 0.4500 0.4500 0.4300 0.4350 80,657 -0.01(-1.14%)
Feb 24, 2023 0.4500 0.4550 0.4400 0.4400 52,625 -0.02(-3.30%)
Feb 23, 2023 0.4700 0.4700 0.4500 0.4550 49,414 -0.01(-3.19%)
Feb 22, 2023 0.4800 0.4800 0.4650 0.4700 15,019 +0.00(+0.00%)
Feb 21, 2023 0.4750 0.5000 0.4700 0.4700 40,368 +0.00(+0.00%)
Feb 17, 2023 0.4700 0 +0.00(+1.08%)
Feb 16, 2023 0.4900 0.5000 0.4650 0.4650 29,177 -0.02(-5.10%)
Feb 15, 2023 0.4700 0.4900 0.4600 0.4900 44,248 +0.02(+3.16%)
Feb 14, 2023 0.4900 0.4900 0.4600 0.4750 53,939 -0.01(-1.04%)
Feb 13, 2023 0.5000 0.5300 0.4650 0.4800 96,850 +0.02(+4.35%)
Feb 10, 2023 0.4800 0.4800 0.4600 0.4600 83,000 -0.01(-1.08%)
Feb 09, 2023 0.4700 0.4700 0.4600 0.4650 134,525 +0.00(+0.00%)
Feb 08, 2023 0.4800 0.4800 0.4600 0.4650 252,500 +0.00(+0.00%)
Feb 07, 2023 0.4800 0.4800 0.4650 0.4650 155,309 +0.00(+0.00%)
Feb 06, 2023 0.4650 0.4800 0.4600 0.4650 50,650 -0.01(-3.12%)
Feb 03, 2023 0.4950 0.5100 0.4600 0.4800 146,163 +0.00(+0.00%)
Feb 02, 2023 0.5000 0.5100 0.4700 0.4800 79,630 -0.03(-5.88%)
Feb 01, 2023 0.5400 0.5500 0.5000 0.5100 195,379 -0.02(-3.77%)
Jan 31, 2023 0.5600 0.5600 0.5300 0.5300 35,897 +0.00(+0.00%)
Jan 30, 2023 0.5700 0.5700 0.5200 0.5300 54,246 -0.02(-3.64%)
Jan 27, 2023 0.5400 0.5700 0.5300 0.5500 60,000 +0.01(+1.85%)
Jan 26, 2023 0.5500 0.5700 0.5300 0.5400 71,693 -0.01(-1.82%)
Jan 25, 2023 0.5900 0.5900 0.5500 0.5500 52,583 -0.03(-5.17%)
Jan 24, 2023 0.6200 0.6200 0.5800 0.5800 71,958 -0.02(-3.33%)
Jan 23, 2023 0.6000 0.6400 0.5700 0.6000 194,917 -0.03(-4.76%)
Jan 20, 2023 0.6300 0.6500 0.6200 0.6300 52,950 +0.00(+0.00%)
Jan 19, 2023 0.6000 0.6300 0.5900 0.6300 271,050 +0.03(+5.00%)
Jan 18, 2023 0.5800 0.6000 0.5700 0.6000 181,882 +0.01(+1.69%)
Jan 17, 2023 0.5800 0.6100 0.5400 0.5900 236,111 +0.00(+0.00%)
Jan 16, 2023 0.5200 0.6300 0.5000 0.5900 463,590 +0.09(+18.00%)
Jan 13, 2023 0.4450 0.5200 0.4400 0.5000 373,313 +0.09(+20.48%)
Jan 12, 2023 0.4350 0.4350 0.4100 0.4150 30,124 -0.01(-2.35%)
Jan 11, 2023 0.4100 0.4300 0.4100 0.4250 35,400 -0.01(-1.16%)
Jan 10, 2023 0.4500 0.4500 0.4200 0.4300 85,361 -0.02(-3.37%)
Jan 09, 2023 0.4450 0.4700 0.4450 0.4450 54,140 +0.02(+3.49%)
Jan 06, 2023 0.4300 0.4400 0.4300 0.4300 51,096 +0.01(+2.38%)
Jan 05, 2023 0.4200 0.4200 0.4200 0.4200 19,349 -0.01(-2.33%)
Jan 04, 2023 0.4450 0.4450 0.4250 0.4300 112,598 -0.01(-2.27%)
Jan 03, 2023 0.4150 0.4450 0.4150 0.4400 193,616 -0.02(-3.30%)
Dec 30, 2022 0.4550 0 -0.01(-1.09%)
Dec 29, 2022 0.4700 0.4700 0.4550 0.4600 46,505 -0.01(-2.13%)
Dec 28, 2022 0.4500 0.4750 0.4500 0.4700 34,630 -0.01(-2.08%)
Dec 23, 2022 0.4800 0 -0.01(-2.04%)
Dec 22, 2022 0.5000 0.5200 0.4900 0.4900 375,100 -0.02(-3.92%)
Dec 21, 2022 0.5000 0.5200 0.4900 0.5100 152,500 +0.01(+2.00%)
Dec 20, 2022 0.5000 0.5200 0.5000 0.5000 32,500 +0.00(+0.00%)
Dec 19, 2022 0.5200 0.5200 0.5000 0.5000 65,364 +0.00(+0.00%)
Dec 16, 2022 0.5200 0.5200 0.4900 0.5000 111,257 -0.02(-3.85%)
Dec 15, 2022 0.5000 0.5400 0.4700 0.5200 215,017 +0.03(+5.05%)
Dec 14, 2022 0.5000 0.5000 0.4900 0.4950 17,000 +0.01(+1.02%)
Dec 13, 2022 0.5000 0.5100 0.4900 0.4900 24,381 -0.01(-2.00%)
Dec 12, 2022 0.4950 0.5000 0.4950 0.5000 11,660 +0.01(+2.04%)
Dec 09, 2022 0.5000 0.5000 0.4900 0.4900 22,260 -0.01(-2.00%)
Dec 08, 2022 0.5000 0.5100 0.4800 0.5000 49,100 -0.01(-1.96%)
Dec 07, 2022 0.5300 0.5300 0.5000 0.5100 14,370 -0.02(-3.77%)
Dec 06, 2022 0.4650 0.5800 0.4650 0.5300 169,099 +0.04(+8.16%)
Dec 05, 2022 0.5000 0.5200 0.4800 0.4900 80,677 -0.01(-2.00%)
Dec 02, 2022 0.5000 0.5100 0.5000 0.5000 47,485 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.