Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 24, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2016 0.1000 0.1100 0.1000 0.1000 92,229 +0.01(+5.26%)
Feb 19, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2016 0.0900 0.0900 0.0900 0.0900 3,749 +0.00(+0.00%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 09, 2016 0.0850 0.0850 0.0850 0.0850 78,000 -0.00(-5.56%)
Feb 05, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2016 0.0900 0.0900 0.0900 0.0900 1,475 -0.01(-10.00%)
Feb 03, 2016 0.0950 0.1000 0.0900 0.1000 61,000 +0.00(+0.00%)
Feb 02, 2016 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Feb 01, 2016 0.0950 0.0950 0.0950 0.0950 600 -0.01(-5.00%)
Jan 29, 2016 0.1000 0.1000 0.0900 0.1000 59,000 +0.00(+0.00%)
Jan 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2016 0.1150 0.1150 0.1050 0.1050 80,000 -0.03(-22.22%)
Jan 12, 2016 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Jan 06, 2016 0.1050 0.1050 0.1050 548 -0.01(-4.55%)
Jan 05, 2016 0.1150 0.1150 0.1100 0.1100 10,125 -0.01(-4.35%)
Jan 04, 2016 0.1150 0.1150 0.1150 0.1150 10,199 -0.01(-8.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 30, 2015 0.1300 0.1400 0.1300 0.1400 10,025 +0.03(+21.74%)
Dec 29, 2015 0.1150 0.1150 0.1150 0.1150 1,261 +0.01(+4.55%)
Dec 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 16, 2015 0.1050 0.1050 0.1000 0.1000 192,000 -0.00(-4.76%)
Dec 14, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 11, 2015 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Dec 10, 2015 0.1150 0.1150 0.1050 0.1050 40,369 -0.01(-8.70%)
Dec 08, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 07, 2015 0.1250 0.1250 0.1200 0.1200 10,750 -0.01(-4.00%)
Dec 04, 2015 0.1250 0.1250 0.1250 0.1250 11,024 +0.00(+0.00%)
Dec 02, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.