Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1400 0.1400 0.1400 701 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0.1400 40,012 +0.00(+0.00%)
Feb 23, 2018 0.1350 0.1400 0.1300 0.1400 183,500 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1350 0.1400 61,750 +0.00(+0.00%)
Feb 21, 2018 0.1350 0.1400 0.1350 0.1400 50,000 +0.01(+3.70%)
Feb 20, 2018 0.1350 0.1350 0.1350 0.1350 26,500 +0.00(+0.00%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 15, 2018 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Feb 12, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 09, 2018 0.1350 0.1400 0.1300 0.1400 57,500 +0.00(+0.00%)
Feb 08, 2018 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Feb 07, 2018 0.1450 0.1450 0.1400 0.1400 96,000 -0.00(-3.45%)
Feb 05, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 02, 2018 0.1500 0.1500 0.1400 0.1400 117,998 -0.01(-9.68%)
Feb 01, 2018 0.1550 0.1550 0.1550 0.1550 61,500 +0.00(+0.00%)
Jan 31, 2018 0.1500 0.1550 0.1500 0.1550 31,700 +0.01(+3.33%)
Jan 30, 2018 0.1550 0.1550 0.1500 0.1500 50,500 -0.01(-6.25%)
Jan 29, 2018 0.1600 0.1600 0.1600 0.1600 216,000 +0.00(+0.00%)
Jan 26, 2018 0.1500 0.1600 0.1500 0.1600 61,700 +0.01(+3.23%)
Jan 25, 2018 0.1500 0.1550 0.1500 0.1550 84,500 +0.01(+3.33%)
Jan 24, 2018 0.1550 0.1550 0.1500 0.1500 50,500 -0.01(-6.25%)
Jan 23, 2018 0.1550 0.1600 0.1550 0.1600 45,002 +0.01(+3.23%)
Jan 22, 2018 0.1600 0.1600 0.1550 0.1550 187,585 -0.01(-3.13%)
Jan 19, 2018 0.1700 0.1700 0.1600 0.1600 53,100 -0.01(-3.03%)
Jan 18, 2018 0.1750 0.1750 0.1650 0.1650 121,500 -0.01(-5.71%)
Jan 17, 2018 0.1900 0.1900 0.1600 0.1750 1,390,450 -0.02(-10.26%)
Jan 16, 2018 0.1950 0.2000 0.1950 0.1950 23,999 -0.01(-2.50%)
Jan 15, 2018 0.1950 0.2000 0.1950 0.2000 224,000 -0.01(-4.76%)
Jan 12, 2018 0.2000 0.2100 0.2000 0.2100 208,150 +0.01(+5.00%)
Jan 11, 2018 0.2100 0.2100 0.2000 28,000 -0.01(-4.76%)
Jan 10, 2018 0.2050 0.2100 0.2000 0.2100 150,750 +0.00(+0.00%)
Jan 09, 2018 0.2000 0.2100 0.2000 0.2100 117,000 +0.01(+5.00%)
Jan 08, 2018 0.2000 0.2000 0.1950 0.2000 31,145 +0.00(+0.00%)
Jan 05, 2018 0.1950 0.2050 0.1950 0.2000 73,750 +0.01(+5.26%)
Jan 04, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 02, 2018 0.1900 0.1900 0.1900 49 +0.00(+0.00%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 27, 2017 0.2000 0.2000 0.2000 499 +0.01(+2.56%)
Dec 22, 2017 0.1900 0.1950 0.1900 0.1950 26,449 +0.01(+2.63%)
Dec 21, 2017 0.1900 0.1950 0.1900 0.1900 44,574 +0.00(+0.00%)
Dec 20, 2017 0.1900 0.1900 0.1900 0.1900 54,174 +0.01(+2.70%)
Dec 19, 2017 0.1900 0.1900 0.1850 0.1850 210,180 -0.01(-2.63%)
Dec 18, 2017 0.1800 0.1900 0.1800 0.1900 78,134 +0.01(+5.56%)
Dec 15, 2017 0.1800 0.1800 0.1800 0.1800 25,599 +0.00(+0.00%)
Dec 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2017 0.1800 0.1800 0.1800 0.1800 25,361 -0.01(-2.70%)
Dec 11, 2017 0.1900 0.1900 0.1850 0.1850 108,554 -0.01(-2.63%)
Dec 08, 2017 0.1900 0.1900 0.1900 0.1900 116,599 +0.01(+2.70%)
Dec 07, 2017 0.1850 0.1850 0.1850 0.1850 221,024 -0.01(-2.63%)
Dec 06, 2017 0.1850 0.1900 0.1850 0.1900 516,474 +0.01(+2.70%)
Dec 05, 2017 0.2100 0.2100 0.1850 0.1850 349,500 -0.02(-7.50%)
Dec 04, 2017 0.2200 0.2250 0.2000 0.2000 511,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.