Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 42,030 -0.01(-5.26%)
Feb 25, 2021 0.0900 0.0950 0.0900 0.0950 57,000 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Feb 22, 2021 0.0950 0.0950 0.0950 0.0950 30,225 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 12,020 -0.01(-5.00%)
Feb 17, 2021 0.0950 0.1000 0.0950 0.1000 232,037 +0.01(+11.11%)
Feb 16, 2021 0.0950 0.0950 0.0900 0.0900 55,000 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 13,200 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 68,149 +0.01(+5.56%)
Feb 09, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 08, 2021 0.0900 0.0950 0.0850 0.0900 254,749 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 66,400 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 135,000 +0.01(+12.50%)
Feb 03, 2021 0.0850 0.0850 0.0800 0.0800 241,501 -0.01(-11.11%)
Feb 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 29, 2021 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Jan 27, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 25, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2021 0.0900 0.0950 0.0900 0.0950 53,150 +0.01(+5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0900 0.0900 0.0900 69,151 +0.00(+0.00%)
Jan 14, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 13, 2021 0.0950 0.0950 0.0900 0.0900 126,300 -0.01(-5.26%)
Jan 12, 2021 0.0950 0.0950 0.0950 99 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 08, 2021 0.0950 0.1000 0.0950 0.1000 88,500 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.1000 0.0950 0.1000 40,500 -0.00(-4.76%)
Jan 06, 2021 0.1000 0.1050 0.1000 0.1050 145,000 +0.00(+5.00%)
Jan 05, 2021 0.0950 0.1000 0.0950 0.1000 29,900 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.1000 0.0900 0.1000 225,000 +0.01(+11.11%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2020 0.0850 0.0900 0.0850 0.0850 193,000 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0850 0.0850 0.0850 77,539 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0850 0.0850 0.0850 19,999 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 181,746 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0850 0.0800 0.0850 45,649 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0850 0.0700 0.0850 523,111 +0.01(+13.33%)
Dec 16, 2020 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0750 0.0700 0.0750 101,024 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Dec 11, 2020 0.0750 0.0800 0.0750 0.0750 6,065 +0.00(+0.00%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 107,249 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 27,499 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0750 114,675 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 5,099 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0750 63,515 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.