Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0400 0.0350 0.0400 1,052,666 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 26,053 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0400 0.0400 31,125 -0.01(-20.00%)
Feb 22, 2018 0.0400 0.0500 0.0400 0.0500 267,750 +0.01(+42.86%)
Feb 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 15, 2018 0.0400 0.0400 0.0350 0.0400 149,000 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0400 0.0400 381,000 -0.00(-11.11%)
Feb 13, 2018 0.0450 0.0450 0.0400 0.0450 141,440 -0.01(-10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 09, 2018 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
Feb 07, 2018 0.0500 0.0550 0.0500 0.0550 35,753 +0.00(+10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 31, 2018 0.0600 0.0600 0.0600 133 +0.00(+9.09%)
Jan 30, 2018 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 22, 2018 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+30.00%)
Jan 19, 2018 0.0550 0.0550 0.0500 0.0500 10,782 -0.00(-9.09%)
Jan 18, 2018 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 6,074 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0600 0.0500 0.0600 6,060 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0600 0.0500 0.0600 7,000 -0.01(-7.69%)
Jan 11, 2018 0.0550 0.0650 0.0550 0.0650 20,000 +0.01(+8.33%)
Jan 10, 2018 0.0700 0.0700 0.0600 0.0600 70,979 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0650 0.0500 0.0600 47,200 +0.00(+0.00%)
Jan 08, 2018 0.0600 0.0650 0.0600 0.0600 57,044 -0.01(-7.69%)
Jan 05, 2018 0.0550 0.0650 0.0550 0.0650 126,500 +0.01(+30.00%)
Jan 04, 2018 0.0550 0.0550 0.0500 0.0500 4,083 +0.01(+11.11%)
Jan 03, 2018 0.0450 0.0500 0.0450 0.0450 131,271 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0450 0.0400 0.0450 15,200 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2017 0.0450 0.0450 0.0450 666 -0.01(-10.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0500 0.0450 0.0500 75,600 +0.01(+25.00%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 6,579 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0450 0.0400 0.0400 340,201 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 25,753 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0400 0.0400 74,006 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 3,648 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 204,168 +0.00(+14.29%)
Dec 11, 2017 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2017 0.0350 0.0350 0.0350 0.0350 37,543 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0350 40,700 -0.00(-12.50%)
Dec 04, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.