Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0700 85,500 +0.01(+7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 854,433 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0650 282,287 -0.01(-7.14%)
Feb 23, 2021 0.0650 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0700 222,600 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0700 169,500 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0700 627,878 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 56,532 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0700 0.0700 781,500 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0750 531,887 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0800 0.0700 0.0750 172,115 -0.01(-6.25%)
Feb 09, 2021 0.0750 0.0800 0.0700 0.0800 105,309 +0.01(+6.67%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 124,449 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0750 0.0650 0.0750 414,095 +0.01(+15.38%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 126,750 -0.01(-7.14%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0700 89,338 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 51,000 +0.00(+0.00%)
Feb 01, 2021 0.0700 0.0750 0.0700 0.0700 245,570 +0.00(+0.00%)
Jan 29, 2021 0.0750 0.0750 0.0700 0.0700 161,000 -0.00(-6.67%)
Jan 28, 2021 0.0700 0.0750 0.0700 0.0750 128,735 +0.00(+7.14%)
Jan 27, 2021 0.0750 0.0750 0.0700 0.0700 87,000 -0.00(-6.67%)
Jan 26, 2021 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Jan 25, 2021 0.0700 0.0750 0.0700 0.0700 141,050 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0750 100,580 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 18, 2021 0.0750 0.0750 0.0700 0.0700 235,400 -0.00(-6.67%)
Jan 15, 2021 0.0750 0.0750 0.0750 0.0750 161,520 +0.00(+7.14%)
Jan 14, 2021 0.0750 0.0750 0.0700 0.0700 83,000 -0.01(-12.50%)
Jan 13, 2021 0.0750 0.0800 0.0700 0.0800 176,410 +0.01(+14.29%)
Jan 12, 2021 0.0750 0.0750 0.0700 0.0700 163,830 -0.00(-6.67%)
Jan 11, 2021 0.0750 0.0750 0.0700 0.0750 181,650 +0.00(+7.14%)
Jan 08, 2021 0.0700 0.0750 0.0700 0.0700 136,100 +0.00(+0.00%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0700 99,433 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0750 0.0700 0.0700 58,160 -0.00(-6.67%)
Jan 05, 2021 0.0800 0.0800 0.0700 0.0750 124,166 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0800 0.0700 0.0750 301,000 +0.00(+7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0750 0.0700 0.0700 245,754 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0700 410,883 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0700 0.0650 0.0700 48,500 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0700 0.0650 0.0700 335,605 +0.01(+7.69%)
Dec 21, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0650 0.0650 97,299 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0650 333,500 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0650 248,001 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0650 7,000 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0600 199,540 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 30,502 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0600 10,500 -0.01(-7.69%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 190,966 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0600 0.0650 521,849 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0600 154,330 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 23,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.