Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.250 2.350 2.120 2.350 128,067 +0.02(+0.86%)
Feb 25, 2021 2.360 2.390 2.300 2.330 59,912 -0.04(-1.69%)
Feb 24, 2021 2.360 2.400 2.360 2.370 27,515 +0.00(+0.00%)
Feb 23, 2021 2.400 2.400 2.360 2.370 13,511 -0.02(-0.84%)
Feb 22, 2021 2.400 2.430 2.360 2.390 25,700 -0.01(-0.42%)
Feb 19, 2021 2.390 2.400 2.360 2.400 52,227 +0.00(+0.00%)
Feb 18, 2021 2.380 2.400 2.360 2.400 98,235 -0.05(-2.04%)
Feb 17, 2021 2.540 2.550 2.410 2.450 93,192 -0.08(-3.16%)
Feb 16, 2021 2.590 2.590 2.480 2.530 103,817 -0.02(-0.78%)
Feb 12, 2021 2.550 2.550 2.550 0 -0.05(-1.92%)
Feb 11, 2021 2.660 2.690 2.570 2.600 117,940 -0.05(-1.89%)
Feb 10, 2021 2.500 2.710 2.490 2.650 385,091 -0.05(-1.85%)
Feb 09, 2021 2.590 2.700 2.590 2.700 55,336 +0.04(+1.50%)
Feb 08, 2021 2.700 2.750 2.560 2.660 71,329 +0.03(+1.14%)
Feb 05, 2021 2.390 2.670 2.390 2.630 173,521 +0.22(+9.13%)
Feb 04, 2021 2.380 2.430 2.300 2.410 282,520 +0.01(+0.42%)
Feb 03, 2021 2.310 2.420 2.300 2.400 165,554 +0.09(+3.90%)
Feb 02, 2021 2.280 2.310 2.260 2.310 127,133 +0.01(+0.43%)
Feb 01, 2021 2.270 2.300 2.200 2.300 205,766 +0.03(+1.32%)
Jan 29, 2021 2.200 2.330 2.200 2.270 48,979 -0.02(-0.87%)
Jan 28, 2021 2.220 2.310 2.210 2.290 31,082 -0.03(-1.29%)
Jan 27, 2021 2.300 2.350 2.210 2.320 108,239 -0.04(-1.69%)
Jan 26, 2021 2.340 2.400 2.300 2.360 76,620 +0.02(+0.85%)
Jan 25, 2021 2.350 2.375 2.340 2.340 70,413 -0.05(-2.09%)
Jan 22, 2021 2.480 2.480 2.350 2.390 127,440 -0.05(-2.05%)
Jan 21, 2021 2.450 2.480 2.410 2.440 65,837 -0.01(-0.41%)
Jan 20, 2021 2.260 2.450 2.260 2.450 121,915 +0.13(+5.60%)
Jan 19, 2021 2.170 2.320 2.170 2.320 34,954 +0.05(+2.20%)
Jan 18, 2021 2.280 2.280 2.220 2.270 27,900 +0.06(+2.71%)
Jan 15, 2021 2.220 2.290 2.210 2.210 53,102 -0.02(-0.90%)
Jan 14, 2021 2.150 2.250 2.130 2.230 59,861 +0.08(+3.72%)
Jan 13, 2021 2.320 2.320 2.150 2.150 56,592 -0.04(-2.05%)
Jan 12, 2021 2.230 2.250 2.150 2.195 123,437 -0.06(-2.88%)
Jan 11, 2021 2.270 2.280 2.250 2.260 57,457 -0.07(-3.00%)
Jan 08, 2021 2.380 2.380 2.260 2.330 143,445 -0.05(-2.10%)
Jan 07, 2021 2.280 2.400 2.280 2.380 41,366 +0.13(+5.78%)
Jan 06, 2021 2.260 2.420 2.200 2.250 169,508 -0.05(-2.17%)
Jan 05, 2021 2.170 2.300 2.140 2.300 340,755 +0.16(+7.48%)
Jan 04, 2021 2.000 2.150 2.000 2.140 231,605 +0.12(+5.94%)
Dec 31, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Dec 30, 2020 2.030 2.040 1.990 2.020 73,920 -0.01(-0.49%)
Dec 29, 2020 2.000 2.030 1.980 2.030 119,429 +0.03(+1.50%)
Dec 24, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2020 2.050 2.050 1.980 2.000 118,250 -0.03(-1.48%)
Dec 22, 2020 2.010 2.040 1.980 2.030 71,148 +0.02(+1.00%)
Dec 21, 2020 1.970 2.010 1.960 2.010 82,412 +0.03(+1.52%)
Dec 18, 2020 1.960 1.980 1.940 1.980 239,822 +0.04(+2.06%)
Dec 17, 2020 1.890 2.000 1.880 1.940 322,605 +0.07(+3.74%)
Dec 16, 2020 1.860 1.890 1.800 1.870 59,400 +0.02(+1.08%)
Dec 15, 2020 1.890 1.890 1.780 1.850 94,030 -0.03(-1.60%)
Dec 14, 2020 1.930 1.930 1.800 1.880 120,997 -0.01(-0.53%)
Dec 11, 2020 1.780 1.890 1.780 1.890 162,467 +0.04(+2.16%)
Dec 10, 2020 1.850 1.870 1.840 1.850 65,733 -0.01(-0.54%)
Dec 09, 2020 1.870 1.900 1.800 1.860 136,164 -0.05(-2.62%)
Dec 08, 2020 1.890 1.940 1.880 1.910 59,507 -0.02(-1.04%)
Dec 07, 2020 1.800 1.930 1.800 1.930 600,531 +0.09(+4.89%)
Dec 04, 2020 1.800 1.840 1.760 1.840 135,170 +0.02(+1.10%)
Dec 03, 2020 1.830 1.840 1.790 1.820 93,510 -0.02(-1.09%)
Dec 02, 2020 1.710 1.840 1.710 1.840 207,877 +0.08(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.