Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1250 0.1400 0.1200 0.1400 192,144 +0.03(+27.27%)
Feb 28, 2024 0.1150 0.1200 0.1050 0.1100 108,415 -0.01(-8.33%)
Feb 27, 2024 0.1100 0.1250 0.1100 0.1200 207,500 +0.00(+4.35%)
Feb 26, 2024 0.1100 0.1300 0.1100 0.1150 323,545 +0.01(+4.55%)
Feb 23, 2024 0.0950 0.1100 0.0900 0.1100 116,600 +0.01(+10.00%)
Feb 22, 2024 0.0950 0.1000 0.0900 0.1000 175,033 +0.01(+11.11%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 86,100 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Feb 15, 2024 0.1000 0 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.1000 0.0900 0.1000 65,500 +0.01(+5.26%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 33,500 -0.01(-5.00%)
Feb 12, 2024 0.0850 0.1000 0.0850 0.1000 66,069 +0.01(+17.65%)
Feb 09, 2024 0.0850 0.0850 0.0850 0.0850 6,550 -0.01(-10.53%)
Feb 08, 2024 0.0900 0.0950 0.0900 0.0950 216,300 +0.01(+5.56%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 15,624 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0850 0.0850 0.0850 103,000 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 13,847 -0.00(-5.56%)
Feb 01, 2024 0.0850 0.0900 0.0850 0.0900 50,000 -0.01(-10.00%)
Jan 31, 2024 0.0850 0.1000 0.0850 0.1000 138,500 +0.01(+17.65%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 180,000 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0800 0.0750 0.0800 524,000 +0.01(+6.67%)
Jan 24, 2024 0.0800 0.0800 0.0750 0.0750 310,000 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 206,660 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0800 0.0800 258,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0800 458,000 -0.01(-5.88%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 271,005 -0.00(-5.56%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0900 580,000 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0850 0.0900 645,000 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0900 0.0850 0.0900 386,950 +0.00(+5.88%)
Jan 11, 2024 0.0750 0.0850 0.0750 0.0850 92,000 +0.01(+21.43%)
Jan 10, 2024 0.0750 0.0850 0.0700 0.0700 161,000 -0.01(-17.65%)
Jan 09, 2024 0.0850 0.0850 0.0750 0.0850 57,000 +0.01(+6.25%)
Jan 08, 2024 0.0950 0.0950 0.0750 0.0800 186,541 -0.01(-15.79%)
Jan 05, 2024 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jan 03, 2024 0.0950 0 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0950 0.0900 0.0950 294,298 +0.01(+11.76%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 27, 2023 0.0800 0 -0.01(-11.11%)
Dec 22, 2023 0.0900 0 +0.00(+5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 60,175 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0850 0.0800 0.0850 132,460 +0.01(+6.25%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 6,870 +0.01(+6.67%)
Dec 13, 2023 0.0800 0.0800 0.0700 0.0750 138,000 -0.01(-6.25%)
Dec 12, 2023 0.0750 0.0800 0.0700 0.0800 142,000 +0.01(+6.67%)
Dec 11, 2023 0.0750 0.0750 0.0750 0.0750 25,500 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 132,000 -0.01(-5.88%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Dec 04, 2023 0.0750 0.0900 0.0750 0.0900 355,397 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.